Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20260618P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 362.67% | -0.06 | 0.00 | -0.16 | 0.01 | -0.00 |
| MBWM20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 183.59% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MBWM20260618P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 231.46% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| MBWM20260618P00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 200.22% | -0.12 | 0.01 | -0.14 | 0.02 | -0.00 |
| MBWM20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.31% | -0.19 | 0.01 | -0.19 | 0.03 | -0.00 |
| MBWM20260618P00045000 | 45.00 | 0.10 | 3.00 | 0.00 | 0 | 4 | 109.93% | -0.22 | 0.03 | -0.12 | 0.03 | -0.00 |
| MBWM20260618P00050000 | 50.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 52.97% | -0.34 | 0.07 | -0.07 | 0.04 | -0.01 |
| MBWM20260618P00055000 | 55.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 39.23% | -0.76 | 0.07 | -0.04 | 0.03 | -0.02 |
| MBWM20260618P00060000 | 60.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 111.56% | -0.70 | 0.03 | -0.14 | 0.03 | -0.02 |
| MBWM20260618P00065000 | 65.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 140.46% | -0.74 | 0.02 | -0.16 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20260618C00022500 | 22.50 | 27.50 | 32.50 | 0.00 | 0 | 0 | 446.22% | 0.91 | 0.00 | -0.25 | 0.02 | 0.00 |
| MBWM20260618C00025000 | 25.00 | 25.00 | 30.00 | 0.00 | 0 | 0 | 400.22% | 0.90 | 0.00 | -0.25 | 0.02 | 0.00 |
| MBWM20260618C00030000 | 30.00 | 20.00 | 25.00 | 0.00 | 0 | 0 | 321.57% | 0.88 | 0.01 | -0.24 | 0.02 | 0.01 |
| MBWM20260618C00035000 | 35.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 255.06% | 0.85 | 0.01 | -0.22 | 0.02 | 0.01 |
| MBWM20260618C00040000 | 40.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 196.21% | 0.81 | 0.01 | -0.20 | 0.03 | 0.01 |
| MBWM20260618C00045000 | 45.00 | 5.10 | 9.90 | 0.00 | 0 | 0 | 125.86% | 0.76 | 0.02 | -0.15 | 0.03 | 0.01 |
| MBWM20260618C00050000 | 50.00 | 0.50 | 4.90 | 0.00 | 0 | 37 | 97.40% | 0.61 | 0.04 | -0.14 | 0.04 | 0.01 |
| MBWM20260618C00055000 | 55.00 | 0.00 | 2.60 | 1.10 | 1 | 3 | 41.57% | 0.25 | 0.08 | -0.05 | 0.03 | 0.00 |
| MBWM20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.42% | 0.32 | 0.03 | -0.17 | 0.04 | 0.00 |
| MBWM20260618C00065000 | 65.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 152.94% | 0.27 | 0.02 | -0.19 | 0.03 | 0.00 |
