MAXI - Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF - Alternativkedja

Simplify Exchange Traded Funds - Simplify Bitcoin Strategy PLUS Income ETF

US ˙ NasdaqGM

Utgång

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAXI20250919P00021000	21.00	0.00	0.65	0.00	0	0	304.12%	-0.08	0.02	-0.18	0.00	-0.00
MAXI20250919P00022000	22.00	0.00	0.65	0.00	0	0	272.81%	-0.09	0.02	-0.18	0.00	-0.00
MAXI20250919P00023000	23.00	0.00	0.65	0.00	0	0	242.47%	-0.10	0.03	-0.17	0.00	-0.00
MAXI20250919P00024000	24.00	0.00	0.65	0.00	0	4	212.55%	-0.11	0.03	-0.17	0.01	-0.00
MAXI20250919P00025000	25.00	0.00	0.65	0.00	0	3	183.51%	-0.12	0.04	-0.16	0.01	-0.00
MAXI20250919P00026000	26.00	0.00	0.65	0.00	0	2	154.77%	-0.14	0.05	-0.15	0.01	-0.00
MAXI20250919P00027000	27.00	0.00	0.65	0.00	0	27	126.37%	-0.17	0.07	-0.14	0.01	-0.00
MAXI20250919P00028000	28.00	0.00	0.70	0.00	0	8	100.17%	-0.22	0.11	-0.14	0.01	-0.00
MAXI20250919P00029000	29.00	0.00	0.80	0.00	0	52	73.89%	-0.30	0.17	-0.12	0.01	-0.00
MAXI20250919P00030000	30.00	0.05	1.10	0.00	0	8	50.58%	-0.50	0.29	-0.10	0.01	-0.00
MAXI20250919P00031000	31.00	0.45	1.85	0.00	0	4	41.82%	-0.80	0.24	-0.05	0.01	-0.00
MAXI20250919P00032000	32.00	1.15	2.80	0.00	0	10	140.58%	-0.67	0.09	-0.24	0.01	-0.00
MAXI20250919P00033000	33.00	2.10	3.80	0.00	0	0	167.69%	-0.71	0.07	-0.27	0.01	-0.00
MAXI20250919P00034000	34.00	3.30	4.80	0.00	0	0	71.42%	-0.97	0.03	-0.02	0.00	-0.00
MAXI20250919P00035000	35.00	4.30	5.80	0.00	0	0	85.05%	-0.97	0.03	-0.02	0.00	-0.00
MAXI20250919P00036000	36.00	5.30	6.80	0.00	0	0	98.02%	-0.97	0.02	-0.02	0.00	-0.00
MAXI20250919P00037000	37.00	6.30	7.80	0.00	0	0	110.44%	-0.97	0.02	-0.02	0.00	-0.00
MAXI20250919P00038000	38.00	7.30	8.80	0.00	0	0	122.37%	-0.98	0.01	-0.02	0.00	-0.00

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
MAXI20250919C00021000	21.00	8.20	9.70	0.00	0	0	384.57%	0.88	0.02	-0.34	0.01	0.00
MAXI20250919C00022000	22.00	7.20	8.70	0.00	0	0	347.97%	0.87	0.02	-0.33	0.01	0.00
MAXI20250919C00023000	23.00	6.20	7.70	0.00	0	0	312.49%	0.86	0.03	-0.32	0.01	0.00
MAXI20250919C00024000	24.00	5.20	6.70	0.00	0	0	279.93%	0.84	0.03	-0.32	0.01	0.00
MAXI20250919C00025000	25.00	4.20	5.70	0.00	0	0	245.76%	0.82	0.04	-0.30	0.01	0.00
MAXI20250919C00026000	26.00	3.20	4.80	0.00	0	0	224.84%	0.79	0.05	-0.31	0.01	0.00
MAXI20250919C00027000	27.00	2.30	3.80	0.00	0	1	188.52%	0.76	0.06	-0.29	0.01	0.00
MAXI20250919C00028000	28.00	1.30	2.95	1.70	1	7	65.50%	0.91	0.13	-0.07	0.00	0.00
MAXI20250919C00029000	29.00	0.40	2.00	0.00	0	0	52.07%	0.79	0.24	-0.08	0.01	0.00
MAXI20250919C00030000	30.00	0.00	0.85	0.00	0	1	40.16%	0.51	0.38	-0.08	0.01	0.00
MAXI20250919C00031000	31.00	0.00	0.70	0.00	0	3	67.89%	0.31	0.19	-0.12	0.01	0.00
MAXI20250919C00032000	32.00	0.00	0.65	0.00	0	0	92.14%	0.23	0.12	-0.13	0.01	0.00
MAXI20250919C00033000	33.00	0.00	0.20	0.00	0	12	80.01%	0.10	0.08	-0.06	0.00	0.00
MAXI20250919C00034000	34.00	0.00	0.65	0.00	0	15	136.89%	0.17	0.07	-0.16	0.01	0.00
MAXI20250919C00035000	35.00	0.00	0.65	0.00	0	6	156.58%	0.16	0.06	-0.16	0.01	0.00
MAXI20250919C00036000	36.00	0.00	0.65	0.00	0	6	174.98%	0.14	0.05	-0.17	0.01	0.00
MAXI20250919C00037000	37.00	0.00	0.65	0.00	0	1	192.32%	0.13	0.04	-0.18	0.01	0.00
MAXI20250919C00038000	38.00	0.00	0.65	0.28	1	6	208.75%	0.13	0.04	-0.18	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.