Utgång
Calls
för September 24, 2025
Puts
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARO20251017C00010000 | 10.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 405.06% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| MARO20251017C00011000 | 11.00 | 7.30 | 9.70 | 0.00 | 0 | 0 | 358.43% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| MARO20251017C00012000 | 12.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 316.98% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| MARO20251017C00013000 | 13.00 | 5.30 | 7.70 | 0.00 | 0 | 0 | 279.12% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| MARO20251017C00014000 | 14.00 | 4.30 | 6.70 | 0.00 | 0 | 0 | 244.47% | 0.85 | 0.03 | -0.07 | 0.01 | 0.00 |
| MARO20251017C00015000 | 15.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 95.17% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| MARO20251017C00016000 | 16.00 | 2.40 | 4.80 | 0.00 | 0 | 0 | 63.30% | 0.99 | 0.04 | -0.01 | 0.00 | 0.01 |
| MARO20251017C00017000 | 17.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 78.02% | 0.88 | 0.09 | -0.02 | 0.01 | 0.01 |
| MARO20251017C00018000 | 18.00 | 0.65 | 3.20 | 0.00 | 0 | 50 | 75.59% | 0.77 | 0.12 | -0.03 | 0.01 | 0.01 |
| MARO20251017C00019000 | 19.00 | 0.05 | 2.70 | 0.00 | 0 | 10 | 76.50% | 0.63 | 0.14 | -0.04 | 0.02 | 0.00 |
| MARO20251017C00020000 | 20.00 | 0.45 | 1.20 | 1.65 | 2 | 4 | 68.39% | 0.47 | 0.17 | -0.03 | 0.02 | 0.00 |
| MARO20251017C00021000 | 21.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 106.26% | 0.43 | 0.10 | -0.05 | 0.02 | 0.00 |
| MARO20251017C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 120.35% | 0.37 | 0.08 | -0.05 | 0.02 | 0.00 |
| MARO20251017C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 77.08% | 0.17 | 0.09 | -0.02 | 0.01 | 0.00 |
| MARO20251017C00024000 | 24.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 143.04% | 0.31 | 0.06 | -0.05 | 0.02 | 0.00 |
| MARO20251017C00025000 | 25.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 152.99% | 0.29 | 0.05 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARO20251017P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 261.78% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| MARO20251017P00011000 | 11.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 230.00% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| MARO20251017P00012000 | 12.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 203.30% | -0.15 | 0.03 | -0.05 | 0.01 | -0.00 |
| MARO20251017P00013000 | 13.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 175.98% | -0.18 | 0.03 | -0.04 | 0.01 | -0.00 |
| MARO20251017P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 152.17% | -0.21 | 0.04 | -0.04 | 0.01 | -0.00 |
| MARO20251017P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 129.00% | -0.24 | 0.06 | -0.04 | 0.01 | -0.00 |
| MARO20251017P00016000 | 16.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 107.57% | -0.30 | 0.08 | -0.04 | 0.02 | -0.00 |
| MARO20251017P00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.61% | -0.37 | 0.11 | -0.03 | 0.02 | -0.00 |
| MARO20251017P00018000 | 18.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 69.70% | -0.50 | 0.15 | -0.03 | 0.02 | -0.00 |
| MARO20251017P00019000 | 19.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 45.46% | -0.73 | 0.20 | -0.02 | 0.01 | -0.01 |
| MARO20251017P00020000 | 20.00 | 2.25 | 4.40 | 0.00 | 0 | 11 | 115.35% | -0.62 | 0.08 | -0.05 | 0.02 | -0.01 |
| MARO20251017P00021000 | 21.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 38.96% | -1.00 | 0.06 | -0.00 | 0.00 | -0.01 |
| MARO20251017P00022000 | 22.00 | 2.65 | 5.50 | 0.00 | 0 | 0 | 156.73% | -0.66 | 0.06 | -0.06 | 0.02 | -0.01 |
| MARO20251017P00023000 | 23.00 | 3.40 | 6.50 | 0.00 | 0 | 0 | 170.11% | -0.67 | 0.05 | -0.06 | 0.02 | -0.01 |
| MARO20251017P00024000 | 24.00 | 4.40 | 7.30 | 0.00 | 0 | 0 | 169.83% | -0.71 | 0.05 | -0.06 | 0.02 | -0.01 |
| MARO20251017P00025000 | 25.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 187.46% | -0.71 | 0.05 | -0.07 | 0.02 | -0.01 |
