Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGY20251017P00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00053000 | 53.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00054000 | 54.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00055000 | 55.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00056000 | 56.00 | 0.30 | 2.05 | 0.65 | 21 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00057000 | 57.00 | 0.00 | 3.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00058000 | 58.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00059000 | 59.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MAGY20251017P00060000 | 60.00 | 1.65 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGY20251017C00052000 | 52.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 171.23% | 0.76 | 0.03 | -0.20 | 0.02 | 0.01 |
| MAGY20251017C00053000 | 53.00 | 2.20 | 5.90 | 0.00 | 0 | 0 | 155.10% | 0.73 | 0.04 | -0.19 | 0.02 | 0.01 |
| MAGY20251017C00054000 | 54.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 138.37% | 0.71 | 0.05 | -0.18 | 0.02 | 0.01 |
| MAGY20251017C00055000 | 55.00 | 0.20 | 4.00 | 0.00 | 0 | 4 | 125.37% | 0.67 | 0.05 | -0.17 | 0.02 | 0.01 |
| MAGY20251017C00056000 | 56.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 45.04% | 0.75 | 0.14 | -0.06 | 0.02 | 0.01 |
| MAGY20251017C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 26.72% | 0.63 | 0.28 | -0.04 | 0.02 | 0.01 |
| MAGY20251017C00058000 | 58.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 68.72% | 0.45 | 0.11 | -0.11 | 0.02 | 0.00 |
| MAGY20251017C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.25% | 0.38 | 0.09 | -0.12 | 0.02 | 0.00 |
| MAGY20251017C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.01% | 0.33 | 0.07 | -0.13 | 0.02 | 0.00 |
