Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZB20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 268.90% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| LZB20260618P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 230.23% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LZB20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 179.10% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| LZB20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.32% | -0.12 | 0.01 | -0.11 | 0.01 | -0.00 |
| LZB20260618P00030000 | 30.00 | 0.05 | 0.50 | 0.30 | 2 | 41 | 75.32% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| LZB20260618P00035000 | 35.00 | 0.65 | 3.20 | 0.00 | 0 | 3 | 94.71% | -0.37 | 0.06 | -0.09 | 0.03 | -0.01 |
| LZB20260618P00040000 | 40.00 | 2.75 | 5.40 | 0.00 | 0 | 2 | 54.71% | -0.80 | 0.08 | -0.04 | 0.02 | -0.01 |
| LZB20260618P00045000 | 45.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 128.81% | -0.76 | 0.03 | -0.10 | 0.02 | -0.01 |
| LZB20260618P00050000 | 50.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 153.13% | -0.82 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZB20260618C00017500 | 17.50 | 18.10 | 20.50 | 0.00 | 0 | 0 | 226.54% | 0.97 | 0.00 | -0.04 | 0.00 | 0.01 |
| LZB20260618C00020000 | 20.00 | 15.60 | 18.00 | 0.00 | 0 | 0 | 189.68% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| LZB20260618C00022500 | 22.50 | 12.50 | 15.60 | 0.00 | 0 | 0 | 275.21% | 0.88 | 0.01 | -0.14 | 0.01 | 0.01 |
| LZB20260618C00025000 | 25.00 | 10.70 | 13.10 | 0.00 | 0 | 0 | 139.96% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| LZB20260618C00030000 | 30.00 | 5.70 | 8.00 | 0.00 | 0 | 0 | 79.88% | 0.91 | 0.03 | -0.03 | 0.01 | 0.01 |
| LZB20260618C00035000 | 35.00 | 1.90 | 4.70 | 0.00 | 0 | 19 | 86.31% | 0.64 | 0.06 | -0.08 | 0.03 | 0.01 |
| LZB20260618C00040000 | 40.00 | 0.05 | 1.50 | 0.00 | 0 | 22 | 71.21% | 0.29 | 0.07 | -0.06 | 0.02 | 0.00 |
| LZB20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 93.05% | 0.15 | 0.04 | -0.06 | 0.02 | 0.00 |
| LZB20260618C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.72% | 0.20 | 0.02 | -0.11 | 0.02 | 0.00 |
