Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZB20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 695.25% | -0.10 | 0.01 | -0.74 | 0.00 | -0.00 |
| LZB20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 575.94% | -0.12 | 0.01 | -0.72 | 0.01 | -0.00 |
| LZB20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 162 | 190.81% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| LZB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.01 | 1 | 459 | 86.01% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| LZB20250919P00035000 | 35.00 | 1.20 | 1.40 | 1.30 | 6 | 500 | 30.22% | -0.94 | 0.16 | -0.02 | 0.00 | -0.00 |
| LZB20250919P00040000 | 40.00 | 4.80 | 7.90 | 5.80 | 1 | 27 | 245.07% | -0.79 | 0.05 | -0.43 | 0.01 | -0.00 |
| LZB20250919P00045000 | 45.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 484.07% | -0.73 | 0.03 | -1.03 | 0.01 | -0.00 |
| LZB20250919P00050000 | 50.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 561.57% | -0.76 | 0.02 | -1.06 | 0.01 | -0.00 |
| LZB20250919P00055000 | 55.00 | 19.10 | 23.10 | 0.00 | 0 | 0 | 676.79% | -0.76 | 0.02 | -1.28 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZB20250919C00020000 | 20.00 | 13.00 | 15.80 | 0.00 | 0 | 0 | 580.70% | 0.92 | 0.01 | -0.46 | 0.00 | 0.00 |
| LZB20250919C00022500 | 22.50 | 10.90 | 12.70 | 0.00 | 0 | 0 | 451.36% | 0.91 | 0.01 | -0.38 | 0.00 | 0.00 |
| LZB20250919C00025000 | 25.00 | 8.00 | 10.70 | 0.00 | 0 | 1 | 370.23% | 0.89 | 0.02 | -0.40 | 0.00 | 0.00 |
| LZB20250919C00030000 | 30.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 218.93% | 0.79 | 0.05 | -0.41 | 0.01 | 0.00 |
| LZB20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.15 | 8 | 236 | 37.86% | 0.11 | 0.20 | -0.04 | 0.00 | 0.00 |
| LZB20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.08 | 6 | 711 | 112.35% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| LZB20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 890 | 175.19% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| LZB20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 5 | 280.17% | 0.04 | 0.01 | -0.09 | 0.00 | 0.00 |
| LZB20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.08 | 6 | 17 | 333.49% | 0.03 | 0.01 | -0.09 | 0.00 | 0.00 |
