Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LYEL20251017P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
LYEL20251017P00005000 | 5.00 | 2.30 | 6.80 | 0.00 | 0 | 0 | 754.33% | -0.50 | 0.01 | -0.20 | 0.01 | -0.04 |
LYEL20251017P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 732.04% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
LYEL20251017P00006000 | 6.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 608.81% | -0.10 | 0.01 | -0.07 | 0.01 | -0.00 |
LYEL20251017P00007500 | 7.50 | 4.50 | 9.30 | 0.00 | 0 | 0 | 568.38% | -0.80 | 0.01 | -0.09 | 0.01 | -0.05 |
LYEL20251017P00007500 | 7.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 257.20% | -0.13 | 0.02 | -0.04 | 0.01 | -0.00 |
LYEL20251017P00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 376.29% | -0.19 | 0.02 | -0.07 | 0.01 | -0.00 |
LYEL20251017P00010000 | 10.00 | 0.05 | 0.25 | 0.00 | 0 | 14 | 81.83% | -0.10 | 0.06 | -0.01 | 0.01 | -0.00 |
LYEL20251017P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 72.78% | -0.18 | 0.10 | -0.01 | 0.01 | -0.00 |
LYEL20251017P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 30 | 198.91% | -0.37 | 0.05 | -0.05 | 0.01 | -0.00 |
LYEL20251017P00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 128.29% | -0.52 | 0.09 | -0.03 | 0.01 | -0.01 |
LYEL20251017P00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 67.60% | -0.77 | 0.12 | -0.01 | 0.01 | -0.01 |
LYEL20251017P00016000 | 16.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 250.82% | -0.49 | 0.04 | -0.07 | 0.01 | -0.01 |
LYEL20251017P00017500 | 17.50 | 2.00 | 6.90 | 0.00 | 0 | 2 | 269.64% | -0.52 | 0.04 | -0.07 | 0.01 | -0.01 |
LYEL20251017P00019000 | 19.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 277.15% | -0.55 | 0.04 | -0.07 | 0.01 | -0.01 |
LYEL20251017P00020000 | 20.00 | 4.50 | 9.40 | 0.00 | 0 | 5 | 305.93% | -0.54 | 0.04 | -0.08 | 0.01 | -0.01 |
LYEL20251017P00022500 | 22.50 | 7.00 | 11.60 | 0.00 | 0 | 0 | 312.51% | -0.59 | 0.03 | -0.08 | 0.01 | -0.01 |
LYEL20251017P00025000 | 25.00 | 9.50 | 14.30 | 0.00 | 0 | 0 | 353.21% | -0.58 | 0.03 | -0.09 | 0.01 | -0.01 |
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LYEL20251017C00002500 | 2.50 | 8.10 | 13.00 | 0.00 | 0 | 0 | 443.44% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
LYEL20251017C00005000 | 5.00 | 5.60 | 10.30 | 0.00 | 0 | 0 | 724.73% | 0.91 | 0.01 | -0.07 | 0.00 | 0.00 |
LYEL20251017C00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
LYEL20251017C00006000 | 6.00 | 4.60 | 9.40 | 0.00 | 0 | 0 | 604.90% | 0.89 | 0.01 | -0.08 | 0.01 | 0.00 |
LYEL20251017C00007500 | 7.50 | 3.10 | 8.00 | 0.00 | 0 | 10 | 183.60% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
LYEL20251017C00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
LYEL20251017C00009000 | 9.00 | 1.80 | 6.50 | 0.00 | 0 | 0 | 397.85% | 0.79 | 0.02 | -0.08 | 0.01 | 0.00 |
LYEL20251017C00010000 | 10.00 | 2.60 | 5.50 | 0.00 | 0 | 10 | 226.20% | 0.76 | 0.04 | -0.05 | 0.01 | 0.00 |
LYEL20251017C00011000 | 11.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 108.30% | 0.77 | 0.09 | -0.03 | 0.01 | 0.00 |
LYEL20251017C00012500 | 12.50 | 0.95 | 1.55 | 0.00 | 0 | 98 | 83.73% | 0.60 | 0.15 | -0.02 | 0.01 | 0.00 |
LYEL20251017C00014000 | 14.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 216.92% | 0.54 | 0.05 | -0.06 | 0.01 | 0.00 |
LYEL20251017C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 240.19% | 0.52 | 0.05 | -0.07 | 0.01 | 0.00 |
LYEL20251017C00016000 | 16.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 260.44% | 0.50 | 0.04 | -0.07 | 0.01 | 0.00 |
LYEL20251017C00017500 | 17.50 | 0.30 | 4.90 | 0.00 | 0 | 1 | 297.87% | 0.49 | 0.04 | -0.08 | 0.01 | 0.00 |
LYEL20251017C00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 309.23% | 0.46 | 0.04 | -0.08 | 0.01 | 0.00 |
LYEL20251017C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 322.70% | 0.45 | 0.04 | -0.09 | 0.01 | 0.00 |
LYEL20251017C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 352.15% | 0.43 | 0.03 | -0.09 | 0.01 | 0.00 |
LYEL20251017C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 377.03% | 0.42 | 0.03 | -0.10 | 0.01 | 0.00 |