LYEL - Lyell Immunopharma, Inc. - Alternativkedja

Lyell Immunopharma, Inc.

US ˙ NasdaqGS ˙ US55083R1041

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LYEL20251017P00002500	2.50	0.00	4.90	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017P00005000	5.00	2.10	6.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017P00005000	5.00	0.00	4.90	0.00	0	0	689.97%	-0.07	0.01	-0.06	0.00	-0.00
LYEL20251017P00006000	6.00	0.00	4.90	0.00	0	0	573.34%	-0.10	0.01	-0.06	0.01	-0.00
LYEL20251017P00007500	7.50	4.50	9.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017P00007500	7.50	0.00	1.55	0.00	0	0	240.84%	-0.13	0.02	-0.03	0.01	-0.00
LYEL20251017P00009000	9.00	0.00	4.90	0.00	0	0	353.08%	-0.20	0.02	-0.06	0.01	-0.00
LYEL20251017P00010000	10.00	0.05	0.20	0.00	0	14	71.24%	-0.10	0.07	-0.01	0.01	-0.00
LYEL20251017P00011000	11.00	0.00	0.55	0.00	0	0	63.62%	-0.18	0.12	-0.01	0.01	-0.00
LYEL20251017P00012500	12.50	0.00	4.90	0.00	0	30	176.92%	-0.38	0.06	-0.04	0.01	-0.01
LYEL20251017P00014000	14.00	0.00	4.90	0.00	0	0	116.25%	-0.55	0.09	-0.03	0.01	-0.01
LYEL20251017P00015000	15.00	0.20	4.90	0.00	0	1	63.76%	-0.79	0.12	-0.01	0.01	-0.01
LYEL20251017P00016000	16.00	0.90	5.50	0.00	0	0	57.54%	-0.90	0.07	-0.00	0.01	-0.01
LYEL20251017P00017500	17.50	2.20	7.00	0.00	0	2	257.23%	-0.52	0.04	-0.06	0.01	-0.01
LYEL20251017P00019000	19.00	3.70	8.50	0.00	0	0	278.58%	-0.54	0.04	-0.07	0.01	-0.01
LYEL20251017P00020000	20.00	4.80	9.50	0.00	0	5	291.35%	-0.55	0.04	-0.07	0.01	-0.01
LYEL20251017P00022500	22.50	7.10	11.80	0.00	0	0	304.66%	-0.59	0.03	-0.07	0.01	-0.01
LYEL20251017P00025000	25.00	9.70	14.40	0.00	0	0	335.76%	-0.59	0.03	-0.08	0.01	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LYEL20251017C00002500	2.50	8.00	12.60	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017C00005000	5.00	5.60	10.20	0.00	0	0	697.50%	0.92	0.01	-0.06	0.00	0.00
LYEL20251017C00005000	5.00	0.00	5.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017C00006000	6.00	4.50	9.20	0.00	0	0	580.30%	0.89	0.01	-0.07	0.01	0.00
LYEL20251017C00007500	7.50	3.00	7.60	0.00	0	10	441.59%	0.84	0.01	-0.07	0.01	0.00
LYEL20251017C00007500	7.50	0.00	5.00	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
LYEL20251017C00009000	9.00	1.50	6.10	0.00	0	0	348.52%	0.79	0.02	-0.06	0.01	0.00
LYEL20251017C00010000	10.00	1.20	6.00	0.00	0	10	197.74%	0.76	0.04	-0.04	0.01	0.00
LYEL20251017C00011000	11.00	0.00	4.90	0.00	0	0	109.95%	0.74	0.09	-0.02	0.01	0.00
LYEL20251017C00012500	12.50	0.90	1.60	1.26	4	98	77.06%	0.57	0.15	-0.02	0.01	0.00
LYEL20251017C00014000	14.00	0.00	4.90	0.00	0	0	210.93%	0.54	0.05	-0.05	0.01	0.00
LYEL20251017C00015000	15.00	0.00	4.90	0.00	0	1	232.54%	0.52	0.05	-0.06	0.01	0.00
LYEL20251017C00016000	16.00	0.00	4.90	0.00	0	0	251.42%	0.50	0.04	-0.06	0.01	0.00
LYEL20251017C00017500	17.50	0.00	4.90	0.00	0	1	275.93%	0.48	0.04	-0.07	0.01	0.00
LYEL20251017C00019000	19.00	0.00	4.90	0.00	0	0	297.06%	0.46	0.04	-0.07	0.01	0.00
LYEL20251017C00020000	20.00	0.00	4.90	0.00	0	1	309.69%	0.46	0.04	-0.08	0.01	0.00
LYEL20251017C00022500	22.50	0.00	4.90	0.00	0	0	337.33%	0.44	0.03	-0.08	0.01	0.00
LYEL20251017C00025000	25.00	0.00	4.90	0.00	0	0	360.71%	0.43	0.03	-0.09	0.01	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.