Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 799.53% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 503.77% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 848.72% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| LWLG20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 508 | 267.86% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00003000 | 3.00 | 0.10 | 0.20 | 0.13 | 52 | 1,045 | 140.90% | -0.36 | 0.59 | -0.02 | 0.00 | -0.00 |
| LWLG20250919P00004000 | 4.00 | 0.80 | 0.90 | 0.00 | 0 | 206 | 116.88% | -0.90 | 0.28 | -0.00 | 0.00 | -0.00 |
| LWLG20250919P00005000 | 5.00 | 1.75 | 1.85 | 2.00 | 1 | 71 | 233.66% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00006000 | 6.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 356.65% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| LWLG20250919P00007000 | 7.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 348.92% | -0.90 | 0.09 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20250919C00000500 | 0.50 | 2.65 | 2.85 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LWLG20250919C00001000 | 1.00 | 2.15 | 2.25 | 0.00 | 0 | 245 | 684.34% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| LWLG20250919C00001500 | 1.50 | 1.65 | 1.80 | 1.72 | 1 | 104 | 471.44% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| LWLG20250919C00002000 | 2.00 | 1.15 | 1.25 | 1.20 | 15 | 1,334 | 232.41% | 0.96 | 0.14 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00003000 | 3.00 | 0.30 | 0.40 | 0.40 | 238 | 2,706 | 125.90% | 0.65 | 0.72 | -0.02 | 0.00 | 0.00 |
| LWLG20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.09 | 586 | 3,373 | 176.88% | 0.20 | 0.35 | -0.02 | 0.00 | 0.00 |
| LWLG20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,002 | 206.72% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 550 | 336.20% | 0.13 | 0.14 | -0.02 | 0.00 | 0.00 |
| LWLG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 312.31% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
