Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20250919P00032500 | 32.50 | 0.00 | 0.25 | 0.00 | 0 | 234 | 206.75% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| LW20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 374 | 144.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 27 | 159.08% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| LW20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5,344 | 107.69% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LW20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 532 | 147.39% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| LW20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 76 | 96.55% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LW20250919P00047500 | 47.50 | 0.00 | 0.30 | 0.00 | 0 | 465 | 80.26% | -0.06 | 0.02 | -0.05 | 0.01 | -0.00 |
| LW20250919P00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 3,480 | 52.27% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| LW20250919P00052500 | 52.50 | 0.05 | 0.10 | 0.00 | 0 | 358 | 34.63% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| LW20250919P00055000 | 55.00 | 0.40 | 0.45 | 0.45 | 27 | 573 | 31.80% | -0.27 | 0.13 | -0.06 | 0.03 | -0.00 |
| LW20250919P00057500 | 57.50 | 1.45 | 1.60 | 0.00 | 0 | 331 | 30.86% | -0.66 | 0.15 | -0.06 | 0.03 | -0.01 |
| LW20250919P00060000 | 60.00 | 3.30 | 3.70 | 3.69 | 1 | 287 | 34.09% | -0.90 | 0.07 | -0.03 | 0.01 | -0.01 |
| LW20250919P00062500 | 62.50 | 4.70 | 7.00 | 0.00 | 0 | 4 | 93.30% | -0.76 | 0.04 | -0.16 | 0.02 | -0.01 |
| LW20250919P00065000 | 65.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 65.00% | -0.94 | 0.03 | -0.04 | 0.01 | -0.01 |
| LW20250919P00067500 | 67.50 | 9.20 | 12.50 | 0.00 | 0 | 0 | 152.68% | -0.77 | 0.03 | -0.26 | 0.02 | -0.01 |
| LW20250919P00070000 | 70.00 | 11.80 | 14.50 | 0.00 | 0 | 0 | 146.55% | -0.83 | 0.02 | -0.20 | 0.02 | -0.01 |
| LW20250919P00075000 | 75.00 | 16.80 | 19.40 | 0.00 | 0 | 0 | 170.15% | -0.86 | 0.02 | -0.20 | 0.02 | -0.01 |
| LW20250919P00080000 | 80.00 | 21.70 | 24.80 | 0.00 | 0 | 0 | 218.54% | -0.84 | 0.01 | -0.29 | 0.02 | -0.01 |
| LW20250919P00085000 | 85.00 | 26.70 | 29.70 | 0.00 | 0 | 0 | 237.25% | -0.86 | 0.01 | -0.29 | 0.02 | -0.01 |
| LW20250919P00090000 | 90.00 | 32.20 | 35.00 | 0.00 | 0 | 0 | 137.52% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW20250919C00032500 | 32.50 | 22.90 | 25.50 | 0.00 | 0 | 1 | 238.87% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| LW20250919C00035000 | 35.00 | 20.60 | 22.90 | 21.75 | 2 | 2 | 218.32% | 0.96 | 0.01 | -0.10 | 0.01 | 0.01 |
| LW20250919C00037500 | 37.50 | 18.50 | 20.50 | 0.00 | 0 | 1 | 219.21% | 0.93 | 0.01 | -0.15 | 0.01 | 0.01 |
| LW20250919C00040000 | 40.00 | 15.70 | 17.90 | 16.80 | 2 | 2 | 171.57% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| LW20250919C00042500 | 42.50 | 13.10 | 15.50 | 0.00 | 0 | 6 | 146.76% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| LW20250919C00045000 | 45.00 | 10.60 | 13.00 | 0.00 | 0 | 2 | 122.91% | 0.92 | 0.02 | -0.10 | 0.01 | 0.01 |
| LW20250919C00047500 | 47.50 | 8.50 | 10.90 | 0.00 | 0 | 139 | 99.75% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| LW20250919C00050000 | 50.00 | 6.20 | 7.10 | 0.00 | 0 | 331 | 66.14% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| LW20250919C00052500 | 52.50 | 4.00 | 4.20 | 0.00 | 0 | 408 | 23.98% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| LW20250919C00055000 | 55.00 | 1.35 | 2.05 | 1.89 | 15 | 1,301 | 31.32% | 0.73 | 0.13 | -0.06 | 0.03 | 0.01 |
| LW20250919C00057500 | 57.50 | 0.30 | 0.60 | 0.60 | 5 | 1,872 | 29.75% | 0.33 | 0.16 | -0.06 | 0.03 | 0.00 |
| LW20250919C00060000 | 60.00 | 0.05 | 0.10 | 0.17 | 2 | 19,508 | 29.97% | 0.07 | 0.06 | -0.02 | 0.01 | 0.00 |
| LW20250919C00062500 | 62.50 | 0.00 | 0.50 | 0.00 | 0 | 861 | 59.14% | 0.12 | 0.04 | -0.06 | 0.02 | 0.00 |
| LW20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 16,147 | 48.19% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LW20250919C00067500 | 67.50 | 0.00 | 0.15 | 0.00 | 0 | 234 | 69.81% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| LW20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 112.51% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
| LW20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 137.97% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| LW20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 402 | 104.34% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LW20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 119.78% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LW20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 134.07% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
