Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS20260612P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 163.20% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LVS20260612P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.75% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| LVS20260612P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.98% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| LVS20260612P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.78% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| LVS20260612P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.73% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| LVS20260612P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.81% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LVS20260612P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.99% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| LVS20260612P00043000 | 43.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 76.32% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| LVS20260612P00044000 | 44.00 | 0.00 | 2.18 | 0.00 | 0 | 18 | 123.04% | -0.20 | 0.03 | -0.16 | 0.02 | -0.00 |
| LVS20260612P00044500 | 44.50 | 0.00 | 1.79 | 0.00 | 0 | 0 | 107.61% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| LVS20260612P00045000 | 45.00 | 0.00 | 0.73 | 0.00 | 0 | 11 | 73.21% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| LVS20260612P00045500 | 45.50 | 0.00 | 1.39 | 0.00 | 0 | 0 | 86.37% | -0.19 | 0.04 | -0.11 | 0.02 | -0.00 |
| LVS20260612P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 46.58% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| LVS20260612P00046500 | 46.50 | 0.00 | 2.26 | 0.00 | 0 | 0 | 94.38% | -0.25 | 0.04 | -0.14 | 0.02 | -0.00 |
| LVS20260612P00047000 | 47.00 | 0.09 | 0.23 | 0.15 | 6 | 67 | 41.12% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| LVS20260612P00047500 | 47.50 | 0.00 | 0.37 | 0.30 | 2 | 32 | 38.47% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| LVS20260612P00048000 | 48.00 | 0.03 | 0.44 | 0.29 | 5 | 55 | 36.85% | -0.16 | 0.09 | -0.04 | 0.02 | -0.00 |
| LVS20260612P00048500 | 48.50 | 0.29 | 0.50 | 0.00 | 0 | 6 | 37.13% | -0.21 | 0.10 | -0.05 | 0.02 | -0.00 |
| LVS20260612P00049000 | 49.00 | 0.37 | 0.60 | 0.35 | 2 | 19 | 35.58% | -0.26 | 0.12 | -0.06 | 0.02 | -0.00 |
| LVS20260612P00049500 | 49.50 | 0.47 | 0.72 | 0.00 | 0 | 3 | 30.68% | -0.31 | 0.15 | -0.05 | 0.03 | -0.00 |
| LVS20260612P00050000 | 50.00 | 0.63 | 0.86 | 0.00 | 0 | 143 | 32.44% | -0.39 | 0.16 | -0.06 | 0.03 | -0.00 |
| LVS20260612P00051000 | 51.00 | 1.03 | 1.29 | 1.17 | 2 | 83 | 31.33% | -0.56 | 0.17 | -0.06 | 0.03 | -0.01 |
| LVS20260612P00052000 | 52.00 | 1.53 | 2.13 | 1.74 | 2 | 19 | 32.45% | -0.71 | 0.15 | -0.06 | 0.03 | -0.01 |
| LVS20260612P00053000 | 53.00 | 2.40 | 3.10 | 2.57 | 4 | 20 | 38.92% | -0.79 | 0.11 | -0.06 | 0.02 | -0.01 |
| LVS20260612P00054000 | 54.00 | 2.76 | 3.75 | 3.11 | 3 | 17 | 42.27% | -0.85 | 0.08 | -0.05 | 0.02 | -0.01 |
| LVS20260612P00055000 | 55.00 | 3.20 | 4.95 | 0.00 | 0 | 13 | 65.78% | -0.79 | 0.06 | -0.09 | 0.02 | -0.01 |
| LVS20260612P00056000 | 56.00 | 4.15 | 5.85 | 0.00 | 0 | 0 | 68.90% | -0.83 | 0.05 | -0.08 | 0.02 | -0.01 |
| LVS20260612P00057000 | 57.00 | 5.30 | 6.85 | 6.06 | 1 | 12 | 76.44% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| LVS20260612P00058000 | 58.00 | 6.00 | 7.70 | 0.00 | 0 | 1 | 74.09% | -0.89 | 0.04 | -0.07 | 0.01 | -0.01 |
| LVS20260612P00059000 | 59.00 | 7.00 | 8.85 | 0.00 | 0 | 0 | 90.51% | -0.86 | 0.03 | -0.09 | 0.02 | -0.01 |
| LVS20260612P00060000 | 60.00 | 8.00 | 9.85 | 0.00 | 0 | 0 | 97.14% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
| LVS20260612P00061000 | 61.00 | 9.00 | 10.85 | 0.00 | 0 | 0 | 92.76% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| LVS20260612P00062000 | 62.00 | 10.00 | 11.85 | 0.00 | 0 | 0 | 109.71% | -0.88 | 0.03 | -0.10 | 0.01 | -0.01 |
| LVS20260612P00063000 | 63.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 119.08% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| LVS20260612P00064000 | 64.00 | 12.00 | 13.85 | 0.00 | 0 | 0 | 121.50% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| LVS20260612P00065000 | 65.00 | 13.80 | 14.85 | 14.15 | 4 | 0 | 127.14% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| LVS20260612P00066000 | 66.00 | 13.80 | 15.90 | 0.00 | 0 | 0 | 136.28% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| LVS20260612P00070000 | 70.00 | 18.00 | 19.90 | 0.00 | 0 | 0 | 157.20% | -0.90 | 0.02 | -0.13 | 0.01 | -0.01 |
| LVS20260612P00075000 | 75.00 | 22.80 | 25.10 | 0.00 | 0 | 0 | 196.02% | -0.89 | 0.01 | -0.17 | 0.01 | -0.01 |
| LVS20260612P00080000 | 80.00 | 28.00 | 30.10 | 0.00 | 0 | 0 | 218.26% | -0.90 | 0.01 | -0.18 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS20260612C00030000 | 30.00 | 20.00 | 22.50 | 0.00 | 0 | 0 | 264.53% | 0.94 | 0.01 | -0.15 | 0.01 | 0.01 |
| LVS20260612C00035000 | 35.00 | 15.15 | 17.50 | 0.00 | 0 | 0 | 206.43% | 0.91 | 0.01 | -0.15 | 0.01 | 0.01 |
| LVS20260612C00038000 | 38.00 | 12.15 | 14.50 | 13.30 | 1 | 1 | 170.44% | 0.90 | 0.01 | -0.14 | 0.01 | 0.01 |
| LVS20260612C00039000 | 39.00 | 11.15 | 13.40 | 12.30 | 2 | 1 | 155.29% | 0.89 | 0.02 | -0.13 | 0.01 | 0.01 |
| LVS20260612C00040000 | 40.00 | 10.15 | 12.50 | 0.00 | 0 | 0 | 147.50% | 0.88 | 0.02 | -0.13 | 0.01 | 0.01 |
| LVS20260612C00041000 | 41.00 | 9.40 | 11.10 | 0.00 | 0 | 0 | 131.33% | 0.88 | 0.02 | -0.12 | 0.02 | 0.01 |
| LVS20260612C00042000 | 42.00 | 8.20 | 10.05 | 0.00 | 0 | 0 | 118.85% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| LVS20260612C00043000 | 43.00 | 7.25 | 9.15 | 0.00 | 0 | 0 | 106.60% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| LVS20260612C00044000 | 44.00 | 6.25 | 8.10 | 0.00 | 0 | 0 | 100.30% | 0.85 | 0.03 | -0.11 | 0.02 | 0.01 |
| LVS20260612C00044500 | 44.50 | 5.75 | 7.65 | 0.00 | 0 | 0 | 96.23% | 0.84 | 0.03 | -0.11 | 0.02 | 0.01 |
| LVS20260612C00045000 | 45.00 | 5.30 | 7.10 | 0.00 | 0 | 0 | 89.45% | 0.83 | 0.04 | -0.11 | 0.02 | 0.01 |
| LVS20260612C00045500 | 45.50 | 4.80 | 6.65 | 0.00 | 0 | 0 | 81.43% | 0.83 | 0.04 | -0.10 | 0.02 | 0.01 |
| LVS20260612C00046000 | 46.00 | 4.05 | 6.05 | 0.00 | 0 | 25 | 68.17% | 0.84 | 0.05 | -0.08 | 0.02 | 0.01 |
| LVS20260612C00046500 | 46.50 | 3.20 | 5.60 | 0.00 | 0 | 0 | 53.07% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| LVS20260612C00047000 | 47.00 | 2.82 | 5.15 | 0.00 | 0 | 1 | 53.18% | 0.84 | 0.06 | -0.06 | 0.02 | 0.01 |
| LVS20260612C00047500 | 47.50 | 3.05 | 4.65 | 0.00 | 0 | 0 | 66.14% | 0.76 | 0.06 | -0.10 | 0.02 | 0.01 |
| LVS20260612C00048000 | 48.00 | 2.65 | 4.25 | 0.00 | 0 | 0 | 63.28% | 0.73 | 0.07 | -0.10 | 0.02 | 0.01 |
| LVS20260612C00048500 | 48.50 | 2.13 | 3.80 | 0.00 | 0 | 0 | 59.62% | 0.70 | 0.08 | -0.10 | 0.03 | 0.01 |
| LVS20260612C00049000 | 49.00 | 0.97 | 3.40 | 0.00 | 0 | 6 | 37.24% | 0.73 | 0.12 | -0.06 | 0.02 | 0.01 |
| LVS20260612C00049500 | 49.50 | 1.09 | 3.20 | 0.00 | 0 | 15 | 51.09% | 0.63 | 0.10 | -0.09 | 0.03 | 0.01 |
| LVS20260612C00050000 | 50.00 | 1.30 | 1.74 | 1.41 | 9 | 190 | 35.11% | 0.60 | 0.15 | -0.06 | 0.03 | 0.01 |
| LVS20260612C00051000 | 51.00 | 0.83 | 1.09 | 0.79 | 7 | 29 | 32.70% | 0.45 | 0.16 | -0.06 | 0.03 | 0.00 |
| LVS20260612C00052000 | 52.00 | 0.48 | 0.62 | 0.51 | 37 | 978 | 32.70% | 0.30 | 0.14 | -0.05 | 0.03 | 0.00 |
| LVS20260612C00053000 | 53.00 | 0.28 | 0.50 | 0.21 | 4 | 35 | 36.20% | 0.21 | 0.10 | -0.05 | 0.02 | 0.00 |
| LVS20260612C00054000 | 54.00 | 0.03 | 0.40 | 0.21 | 2 | 75 | 39.79% | 0.15 | 0.08 | -0.04 | 0.02 | 0.00 |
| LVS20260612C00055000 | 55.00 | 0.00 | 0.15 | 0.10 | 2 | 195 | 36.71% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| LVS20260612C00056000 | 56.00 | 0.01 | 0.13 | 0.06 | 26 | 994 | 41.59% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| LVS20260612C00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 71.39% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| LVS20260612C00058000 | 58.00 | 0.00 | 1.00 | 0.00 | 0 | 40 | 85.64% | 0.16 | 0.04 | -0.10 | 0.02 | 0.00 |
| LVS20260612C00059000 | 59.00 | 0.00 | 2.13 | 0.00 | 0 | 21 | 120.74% | 0.22 | 0.03 | -0.17 | 0.02 | 0.00 |
| LVS20260612C00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 6 | 124.13% | 0.21 | 0.03 | -0.16 | 0.02 | 0.00 |
| LVS20260612C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.62% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
| LVS20260612C00062000 | 62.00 | 0.00 | 0.46 | 0.00 | 0 | 20 | 91.95% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| LVS20260612C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 109.39% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| LVS20260612C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.02% | 0.10 | 0.02 | -0.09 | 0.01 | 0.00 |
| LVS20260612C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 134.65% | 0.13 | 0.02 | -0.13 | 0.02 | 0.00 |
| LVS20260612C00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 133.40% | 0.11 | 0.02 | -0.11 | 0.01 | 0.00 |
| LVS20260612C00070000 | 70.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 191.71% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| LVS20260612C00075000 | 75.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 217.64% | 0.15 | 0.01 | -0.23 | 0.02 | 0.00 |
| LVS20260612C00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 154.97% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
