LVS - Las Vegas Sands Corp.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LVS20250919P00047500	47.50	0.00	0.10	0.00	0	2,408	48.61%	-0.04	0.02	-0.02	0.01	-0.00
LVS20250919P00048000	48.00	0.00	0.95	0.00	0	3	79.87%	-0.15	0.04	-0.10	0.02	-0.00
LVS20250919P00048500	48.50	0.00	0.81	0.00	0	17	70.73%	-0.15	0.04	-0.08	0.02	-0.00
LVS20250919P00049000	49.00	0.00	0.17	0.00	0	1	42.46%	-0.06	0.04	-0.03	0.01	-0.00
LVS20250919P00049500	49.50	0.04	0.07	0.06	3	0	35.79%	-0.05	0.04	-0.02	0.01	-0.00
LVS20250919P00050000	50.00	0.07	0.09	0.07	17	4,088	34.77%	-0.07	0.05	-0.02	0.01	-0.00
LVS20250919P00051000	51.00	0.13	0.16	0.15	16	67	31.93%	-0.13	0.09	-0.04	0.02	-0.00
LVS20250919P00052000	52.00	0.28	0.33	0.29	7	59	29.99%	-0.23	0.14	-0.05	0.02	-0.00
LVS20250919P00052500	52.50	0.41	0.45	0.41	7	2,861	29.38%	-0.30	0.16	-0.06	0.03	-0.00
LVS20250919P00053000	53.00	0.58	0.62	0.60	55	177	28.85%	-0.39	0.18	-0.06	0.03	-0.00
LVS20250919P00054000	54.00	1.06	1.13	1.05	74	561	28.66%	-0.57	0.19	-0.06	0.03	-0.01
LVS20250919P00055000	55.00	1.73	1.83	1.59	66	1,005	28.86%	-0.74	0.15	-0.05	0.02	-0.01
LVS20250919P00056000	56.00	2.52	2.70	0.00	0	318	33.77%	-0.83	0.11	-0.05	0.02	-0.01
LVS20250919P00057000	57.00	3.45	3.70	0.00	0	299	43.70%	-0.84	0.08	-0.06	0.02	-0.01
LVS20250919P00057500	57.50	3.90	4.15	0.00	0	114	34.69%	-0.93	0.06	-0.03	0.01	-0.00
LVS20250919P00058000	58.00	4.30	5.05	0.00	0	46	54.46%	-0.85	0.06	-0.07	0.02	-0.01
LVS20250919P00059000	59.00	5.30	7.25	0.00	0	10	89.50%	-0.76	0.05	-0.15	0.02	-0.01
LVS20250919P00060000	60.00	6.30	8.30	0.00	0	4	100.29%	-0.77	0.04	-0.16	0.02	-0.01
LVS20250919P00061000	61.00	7.30	7.75	7.30	2	0	76.13%	-0.88	0.04	-0.08	0.01	-0.01
LVS20250919P00062000	62.00	8.35	10.30	0.00	0	0	111.52%	-0.81	0.03	-0.16	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LVS20250919C00047500	47.50	5.75	6.15	6.10	2	5,556	33.19%	1.00	0.00	-0.00	0.00	0.01
LVS20250919C00048000	48.00	5.40	7.65	0.00	0	0	103.47%	0.80	0.04	-0.16	0.02	0.01
LVS20250919C00048500	48.50	4.80	7.20	0.00	0	0	99.91%	0.78	0.04	-0.16	0.02	0.01
LVS20250919C00049000	49.00	4.50	6.60	0.00	0	1	91.68%	0.78	0.04	-0.15	0.02	0.01
LVS20250919C00049500	49.50	3.90	6.10	0.00	0	1	86.81%	0.76	0.05	-0.14	0.02	0.01
LVS20250919C00050000	50.00	3.35	3.75	3.67	26	2,283	33.87%	0.93	0.05	-0.02	0.01	0.01
LVS20250919C00051000	51.00	2.56	3.10	0.00	0	2	37.77%	0.83	0.09	-0.05	0.02	0.01
LVS20250919C00052000	52.00	1.71	1.88	2.04	4	30	29.98%	0.77	0.14	-0.05	0.02	0.01
LVS20250919C00052500	52.50	1.41	1.53	1.49	78	3,516	28.41%	0.70	0.16	-0.05	0.03	0.01
LVS20250919C00053000	53.00	1.11	1.18	1.11	51	125	28.32%	0.62	0.18	-0.06	0.03	0.01
LVS20250919C00054000	54.00	0.61	0.65	0.68	622	741	27.86%	0.43	0.19	-0.06	0.03	0.00
LVS20250919C00055000	55.00	0.30	0.33	0.31	1,448	3,259	28.44%	0.26	0.15	-0.05	0.02	0.00
LVS20250919C00056000	56.00	0.12	0.17	0.18	59	629	28.62%	0.14	0.10	-0.03	0.02	0.00
LVS20250919C00057000	57.00	0.00	0.09	0.06	42	990	29.60%	0.07	0.06	-0.02	0.01	0.00
LVS20250919C00057500	57.50	0.02	0.12	0.06	15	3,131	31.64%	0.06	0.05	-0.02	0.01	0.00
LVS20250919C00058000	58.00	0.00	0.14	0.00	0	509	36.43%	0.06	0.05	-0.02	0.01	0.00
LVS20250919C00059000	59.00	0.00	0.24	0.00	0	433	48.64%	0.08	0.04	-0.04	0.01	0.00
LVS20250919C00060000	60.00	0.01	0.02	0.02	4	3,659	37.45%	0.02	0.01	-0.01	0.00	0.00
LVS20250919C00061000	61.00	0.00	0.15	0.01	8	1,362	54.44%	0.05	0.02	-0.03	0.01	0.00
LVS20250919C00062000	62.00	0.00	0.99	0.00	0	56	94.01%	0.15	0.03	-0.11	0.02	0.00

LVS - Las Vegas Sands Corp. - Alternativkedja