Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LVHD20251017C00035000 | 35.00 | 4.30 | 7.40 | 0.00 | 0 | 0 | 32.29% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
LVHD20251017C00036000 | 36.00 | 3.40 | 6.30 | 0.00 | 0 | 0 | 27.29% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
LVHD20251017C00037000 | 37.00 | 2.45 | 5.40 | 0.00 | 0 | 0 | 27.63% | 0.91 | 0.06 | -0.01 | 0.02 | 0.01 |
LVHD20251017C00038000 | 38.00 | 1.55 | 4.50 | 0.00 | 0 | 0 | 26.08% | 0.85 | 0.08 | -0.01 | 0.03 | 0.02 |
LVHD20251017C00039000 | 39.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 20.28% | 0.80 | 0.13 | -0.01 | 0.03 | 0.02 |
LVHD20251017C00040000 | 40.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.01% | 0.66 | 0.18 | -0.01 | 0.04 | 0.02 |
LVHD20251017C00041000 | 41.00 | 0.15 | 1.75 | 0.00 | 0 | 0 | 23.47% | 0.48 | 0.15 | -0.02 | 0.04 | 0.01 |
LVHD20251017C00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.22% | 0.36 | 0.12 | -0.02 | 0.04 | 0.01 |
LVHD20251017C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.66% | 0.29 | 0.09 | -0.02 | 0.04 | 0.01 |
LVHD20251017C00044000 | 44.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.42% | 0.25 | 0.07 | -0.02 | 0.04 | 0.01 |
LVHD20251017C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.29% | 0.23 | 0.06 | -0.03 | 0.03 | 0.01 |
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LVHD20251017P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.66% | -0.16 | 0.04 | -0.03 | 0.03 | -0.01 |
LVHD20251017P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 53.21% | -0.18 | 0.04 | -0.03 | 0.03 | -0.01 |
LVHD20251017P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 46.49% | -0.21 | 0.05 | -0.03 | 0.03 | -0.01 |
LVHD20251017P00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.79% | -0.24 | 0.07 | -0.02 | 0.04 | -0.01 |
LVHD20251017P00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.09% | -0.29 | 0.09 | -0.02 | 0.04 | -0.01 |
LVHD20251017P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 25.09% | -0.38 | 0.13 | -0.02 | 0.04 | -0.01 |
LVHD20251017P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 18.42% | -0.53 | 0.19 | -0.01 | 0.04 | -0.02 |
LVHD20251017P00042000 | 42.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 13.08% | -0.78 | 0.19 | -0.01 | 0.03 | -0.03 |
LVHD20251017P00043000 | 43.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 14.74% | -0.89 | 0.10 | -0.00 | 0.02 | -0.03 |
LVHD20251017P00044000 | 44.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 19.43% | -0.91 | 0.07 | -0.01 | 0.02 | -0.03 |
LVHD20251017P00045000 | 45.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 23.86% | -0.92 | 0.05 | -0.01 | 0.02 | -0.03 |