Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20250919C00002500 | 2.50 | 6.30 | 6.90 | 0.00 | 0 | 0 | 426.69% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| LUXE20250919C00005000 | 5.00 | 4.00 | 5.00 | 0.00 | 0 | 4 | 453.31% | 0.90 | 0.03 | -0.07 | 0.00 | 0.00 |
| LUXE20250919C00007500 | 7.50 | 1.50 | 3.70 | 0.00 | 0 | 15 | 365.95% | 0.74 | 0.07 | -0.11 | 0.00 | 0.00 |
| LUXE20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.00 | 0 | 657 | 73.91% | 0.20 | 0.30 | -0.02 | 0.00 | 0.00 |
| LUXE20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 32 | 156.12% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| LUXE20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 292.65% | 0.16 | 0.06 | -0.06 | 0.00 | 0.00 |
| LUXE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 391.08% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| LUXE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 440.13% | 0.17 | 0.04 | -0.10 | 0.00 | 0.00 |
| LUXE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.46% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUXE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUXE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 454.49% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| LUXE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 49 | 214.65% | -0.21 | 0.11 | -0.06 | 0.00 | -0.00 |
| LUXE20250919P00010000 | 10.00 | 0.00 | 2.05 | 0.00 | 0 | 16 | 180.15% | -0.59 | 0.17 | -0.06 | 0.00 | -0.00 |
| LUXE20250919P00012500 | 12.50 | 2.35 | 3.80 | 0.00 | 0 | 0 | 179.17% | -0.87 | 0.09 | -0.03 | 0.00 | -0.00 |
| LUXE20250919P00015000 | 15.00 | 5.60 | 6.50 | 0.00 | 0 | 0 | 286.39% | -0.85 | 0.06 | -0.06 | 0.00 | -0.00 |
| LUXE20250919P00017500 | 17.50 | 7.60 | 8.90 | 0.00 | 0 | 0 | 324.16% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| LUXE20250919P00020000 | 20.00 | 9.90 | 11.40 | 0.00 | 0 | 0 | 370.14% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| LUXE20250919P00022500 | 22.50 | 12.40 | 14.40 | 0.00 | 0 | 0 | 501.39% | -0.82 | 0.04 | -0.11 | 0.00 | -0.00 |
