Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR20250912P00003000 | 3.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNR20250912P00004000 | 4.00 | 0.00 | 0.73 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNR20250912P00005000 | 5.00 | 0.00 | 0.93 | 0.00 | 0 | 1 | 767.02% | -0.12 | 0.04 | -0.24 | 0.00 | -0.00 |
| LUNR20250912P00005500 | 5.50 | 0.00 | 0.93 | 0.00 | 0 | 0 | 660.90% | -0.14 | 0.06 | -0.23 | 0.00 | -0.00 |
| LUNR20250912P00006000 | 6.00 | 0.00 | 0.73 | 0.00 | 0 | 20 | 562.85% | -0.17 | 0.07 | -0.22 | 0.00 | -0.00 |
| LUNR20250912P00006500 | 6.50 | 0.00 | 1.02 | 0.00 | 0 | 0 | 470.64% | -0.20 | 0.10 | -0.21 | 0.00 | -0.00 |
| LUNR20250912P00007000 | 7.00 | 0.00 | 0.02 | 0.00 | 0 | 105 | 123.65% | -0.03 | 0.10 | -0.01 | 0.00 | 0.00 |
| LUNR20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.00 | 0 | 327 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNR20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.04 | 15 | 529 | 59.77% | -0.23 | 0.82 | -0.03 | 0.00 | -0.00 |
| LUNR20250912P00008500 | 8.50 | 0.24 | 0.28 | 0.25 | 227 | 1,293 | 65.36% | -0.71 | 0.85 | -0.04 | 0.00 | -0.00 |
| LUNR20250912P00009000 | 9.00 | 0.50 | 0.80 | 0.63 | 7 | 286 | 96.15% | -0.88 | 0.35 | -0.03 | 0.00 | -0.00 |
| LUNR20250912P00009500 | 9.50 | 1.12 | 1.27 | 1.25 | 70 | 222 | 111.66% | -0.95 | 0.16 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00010000 | 10.00 | 1.60 | 1.97 | 1.74 | 15 | 63 | 177.58% | -0.92 | 0.14 | -0.03 | 0.00 | -0.00 |
| LUNR20250912P00010500 | 10.50 | 2.03 | 2.45 | 0.00 | 0 | 0 | 249.57% | -0.88 | 0.13 | -0.06 | 0.00 | -0.00 |
| LUNR20250912P00011000 | 11.00 | 2.58 | 2.74 | 0.00 | 0 | 18 | 263.72% | -0.91 | 0.10 | -0.05 | 0.00 | -0.00 |
| LUNR20250912P00011500 | 11.50 | 3.15 | 3.25 | 0.00 | 0 | 2 | 207.27% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| LUNR20250912P00012000 | 12.00 | 3.65 | 3.75 | 0.00 | 0 | 7 | 321.06% | -0.92 | 0.07 | -0.05 | 0.00 | -0.00 |
| LUNR20250912P00012500 | 12.50 | 4.15 | 4.25 | 0.00 | 0 | 0 | 250.16% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNR20250912C00003000 | 3.00 | 5.25 | 5.35 | 0.00 | 0 | 0 | 759.56% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| LUNR20250912C00004000 | 4.00 | 4.25 | 4.35 | 0.00 | 0 | 1 | 561.15% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| LUNR20250912C00005000 | 5.00 | 3.25 | 3.35 | 0.00 | 0 | 0 | 407.17% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| LUNR20250912C00005500 | 5.50 | 2.48 | 2.83 | 2.79 | 2 | 0 | 380.20% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| LUNR20250912C00006000 | 6.00 | 1.93 | 2.55 | 0.00 | 0 | 4 | 293.71% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| LUNR20250912C00006500 | 6.50 | 1.57 | 2.04 | 1.92 | 2 | 10 | 233.47% | 0.93 | 0.10 | -0.04 | 0.00 | 0.00 |
| LUNR20250912C00007000 | 7.00 | 0.99 | 1.34 | 1.45 | 4 | 11 | 185.21% | 0.90 | 0.16 | -0.04 | 0.00 | 0.00 |
| LUNR20250912C00007500 | 7.50 | 0.78 | 0.84 | 0.87 | 10 | 6 | 110.77% | 0.89 | 0.28 | -0.03 | 0.00 | 0.00 |
| LUNR20250912C00008000 | 8.00 | 0.32 | 0.44 | 0.31 | 23 | 295 | 53.48% | 0.79 | 0.86 | -0.02 | 0.00 | 0.00 |
| LUNR20250912C00008500 | 8.50 | 0.06 | 0.09 | 0.07 | 370 | 1,616 | 60.17% | 0.27 | 0.89 | -0.03 | 0.00 | 0.00 |
| LUNR20250912C00009000 | 9.00 | 0.02 | 0.03 | 0.03 | 212 | 1,067 | 87.58% | 0.10 | 0.33 | -0.02 | 0.00 | 0.00 |
| LUNR20250912C00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 14 | 1,618 | 93.13% | 0.02 | 0.10 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 1 | 1,018 | 121.06% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00010500 | 10.50 | 0.00 | 0.23 | 0.02 | 52 | 458 | 173.77% | 0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 22 | 697 | 170.51% | 0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00011500 | 11.50 | 0.00 | 0.02 | 0.00 | 0 | 160 | 211.97% | 0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 130 | 248.96% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| LUNR20250912C00012500 | 12.50 | 0.00 | 0.01 | 0.00 | 0 | 46 | 233.53% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00013000 | 13.00 | 0.00 | 0.01 | 0.01 | 200 | 265 | 252.30% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LUNR20250912C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 573.35% | 0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
