Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN20250919C00001500 | 1.50 | 4.45 | 4.60 | 0.00 | 0 | 1 | 622.32% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00002000 | 2.00 | 3.95 | 4.10 | 0.00 | 0 | 0 | 500.42% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00002500 | 2.50 | 3.45 | 3.60 | 0.00 | 0 | 9 | 407.92% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00003000 | 3.00 | 2.96 | 3.15 | 0.00 | 0 | 13 | 208.67% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUMN20250919C00003500 | 3.50 | 2.46 | 2.65 | 0.00 | 0 | 88 | 269.65% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00004000 | 4.00 | 2.02 | 2.08 | 2.05 | 19 | 1,090 | 190.86% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00004500 | 4.50 | 1.48 | 1.59 | 1.56 | 71 | 6,131 | 125.69% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00005000 | 5.00 | 0.91 | 1.09 | 1.06 | 85 | 7,966 | 102.60% | 0.92 | 0.18 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00005500 | 5.50 | 0.58 | 0.64 | 0.60 | 238 | 5,428 | 77.25% | 0.83 | 0.40 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00006000 | 6.00 | 0.25 | 0.29 | 0.27 | 1,192 | 3,811 | 75.60% | 0.55 | 0.62 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00006500 | 6.50 | 0.09 | 0.11 | 0.11 | 878 | 1,512 | 81.01% | 0.28 | 0.49 | -0.02 | 0.00 | 0.00 |
| LUMN20250919C00007000 | 7.00 | 0.04 | 0.06 | 0.06 | 623 | 1,217 | 96.50% | 0.15 | 0.29 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00007500 | 7.50 | 0.02 | 0.05 | 0.04 | 10 | 268 | 100.96% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00008000 | 8.00 | 0.02 | 0.05 | 0.03 | 216 | 3,801 | 128.07% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00008500 | 8.50 | 0.00 | 0.06 | 0.00 | 0 | 4 | 148.75% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| LUMN20250919C00009000 | 9.00 | 0.00 | 0.23 | 0.00 | 0 | 3 | 228.23% | 0.14 | 0.11 | -0.03 | 0.00 | 0.00 |
| LUMN20250919C00009500 | 9.50 | 0.00 | 0.04 | 0.04 | 750 | 0 | 315.47% | 0.21 | 0.11 | -0.05 | 0.00 | 0.00 |
| LUMN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 194.68% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN20250919P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 424.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 339.71% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 274.77% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 42 | 221.81% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 675 | 176.86% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 10 | 1,525 | 137.59% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| LUMN20250919P00004500 | 4.50 | 0.01 | 0.02 | 0.02 | 3 | 1,254 | 122.94% | -0.04 | 0.08 | -0.01 | 0.00 | 0.00 |
| LUMN20250919P00005000 | 5.00 | 0.03 | 0.05 | 0.02 | 110 | 1,338 | 104.06% | -0.08 | 0.18 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00005500 | 5.50 | 0.05 | 0.07 | 0.07 | 134 | 95 | 77.55% | -0.18 | 0.40 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00006000 | 6.00 | 0.20 | 0.22 | 0.22 | 297 | 323 | 70.89% | -0.45 | 0.66 | -0.02 | 0.00 | -0.00 |
| LUMN20250919P00006500 | 6.50 | 0.52 | 0.56 | 0.50 | 37 | 31 | 75.31% | -0.74 | 0.51 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00007000 | 7.00 | 0.96 | 1.02 | 0.96 | 16 | 11 | 78.86% | -0.90 | 0.26 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00007500 | 7.50 | 1.37 | 1.57 | 0.00 | 0 | 5 | 112.60% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00008000 | 8.00 | 1.89 | 2.08 | 0.00 | 0 | 8 | 70.12% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| LUMN20250919P00008500 | 8.50 | 2.38 | 2.56 | 0.00 | 0 | 0 | 130.57% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
| LUMN20250919P00009000 | 9.00 | 2.88 | 3.05 | 0.00 | 0 | 0 | 139.64% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| LUMN20250919P00009500 | 9.50 | 3.35 | 3.55 | 0.00 | 0 | 0 | 237.36% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| LUMN20250919P00010000 | 10.00 | 3.85 | 4.05 | 0.00 | 0 | 0 | 189.28% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
