Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919P00005000 | 5.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 574.33% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| LUCK20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 17 | 111.19% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| LUCK20250919P00010000 | 10.00 | 0.00 | 2.65 | 0.00 | 0 | 10 | 216.88% | -0.44 | 0.12 | -0.08 | 0.01 | -0.00 |
| LUCK20250919P00012500 | 12.50 | 1.85 | 4.60 | 0.00 | 0 | 1 | 268.86% | -0.64 | 0.09 | -0.09 | 0.01 | -0.00 |
| LUCK20250919P00015000 | 15.00 | 4.50 | 7.10 | 0.00 | 0 | 0 | 368.22% | -0.67 | 0.06 | -0.12 | 0.01 | -0.00 |
| LUCK20250919P00017500 | 17.50 | 7.00 | 9.60 | 0.00 | 0 | 0 | 412.85% | -0.72 | 0.05 | -0.12 | 0.00 | -0.00 |
| LUCK20250919P00020000 | 20.00 | 9.50 | 12.00 | 0.00 | 0 | 0 | 431.43% | -0.77 | 0.05 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK20250919C00002500 | 2.50 | 7.40 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUCK20250919C00005000 | 5.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 437.52% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| LUCK20250919C00007500 | 7.50 | 2.05 | 3.60 | 0.00 | 0 | 0 | 283.26% | 0.81 | 0.06 | -0.07 | 0.00 | 0.00 |
| LUCK20250919C00010000 | 10.00 | 0.20 | 0.60 | 0.00 | 0 | 118 | 70.91% | 0.51 | 0.39 | -0.03 | 0.01 | 0.00 |
| LUCK20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 506 | 102.77% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| LUCK20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 221.13% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
| LUCK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.10% | 0.18 | 0.05 | -0.08 | 0.00 | 0.00 |
| LUCK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 373.16% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
