Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRN20250919P00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTRN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 279.38% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| LTRN20250919P00003000 | 3.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 541.02% | -0.23 | 0.10 | -0.06 | 0.00 | -0.00 |
| LTRN20250919P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 228.57% | -0.45 | 0.30 | -0.03 | 0.00 | -0.00 |
| LTRN20250919P00005000 | 5.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 181.59% | -0.78 | 0.28 | -0.02 | 0.00 | -0.00 |
| LTRN20250919P00006000 | 6.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 164.71% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| LTRN20250919P00007000 | 7.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LTRN20250919P00008000 | 8.00 | 2.75 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTRN20250919C00001000 | 1.00 | 1.60 | 4.40 | 0.00 | 0 | 0 | 700.66% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| LTRN20250919C00002000 | 2.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 373.26% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| LTRN20250919C00003000 | 3.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 271.69% | 0.80 | 0.17 | -0.03 | 0.00 | 0.00 |
| LTRN20250919C00004000 | 4.00 | 0.00 | 0.40 | 0.01 | 21 | 61 | 123.70% | 0.49 | 0.55 | -0.02 | 0.00 | 0.00 |
| LTRN20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 185.92% | 0.23 | 0.28 | -0.02 | 0.00 | 0.00 |
| LTRN20250919C00006000 | 6.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 669.74% | 0.53 | 0.10 | -0.10 | 0.00 | 0.00 |
| LTRN20250919C00007000 | 7.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 737.89% | 0.51 | 0.09 | -0.11 | 0.00 | 0.00 |
| LTRN20250919C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 792.98% | 0.50 | 0.09 | -0.12 | 0.00 | 0.00 |
