Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20260618C00044000 | 44.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 36.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.02 |
| LTPZ20260618C00045000 | 45.00 | 5.70 | 6.00 | 0.00 | 0 | 0 | 31.18% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| LTPZ20260618C00046000 | 46.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 26.06% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| LTPZ20260618C00047000 | 47.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 20.99% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| LTPZ20260618C00048000 | 48.00 | 2.70 | 2.95 | 0.00 | 0 | 0 | 15.96% | 0.97 | 0.05 | -0.00 | 0.01 | 0.02 |
| LTPZ20260618C00049000 | 49.00 | 1.70 | 2.00 | 0.00 | 0 | 0 | 10.90% | 0.96 | 0.08 | -0.00 | 0.01 | 0.02 |
| LTPZ20260618C00050000 | 50.00 | 0.05 | 2.05 | 0.00 | 0 | 0 | 10.26% | 0.80 | 0.28 | -0.01 | 0.03 | 0.02 |
| LTPZ20260618C00051000 | 51.00 | 0.25 | 0.40 | 0.27 | 51 | 51 | 10.11% | 0.44 | 0.39 | -0.01 | 0.04 | 0.01 |
| LTPZ20260618C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 9.41% | 0.11 | 0.20 | -0.01 | 0.02 | 0.00 |
| LTPZ20260618C00053000 | 53.00 | 0.00 | 0.05 | 0.03 | 7 | 261 | 12.71% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
| LTPZ20260618C00054000 | 54.00 | 0.00 | 0.05 | 0.00 | 0 | 376 | 17.14% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| LTPZ20260618C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 333 | 21.30% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| LTPZ20260618C00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 25.26% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTPZ20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 29.06% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTPZ20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 32.72% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| LTPZ20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 36.25% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.68% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260618C00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.00% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260618C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 46.24% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260618C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.39% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LTPZ20260618C00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.46% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20260618P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 36.08% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LTPZ20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 31.21% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| LTPZ20260618P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 26.36% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| LTPZ20260618P00047000 | 47.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 21.51% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| LTPZ20260618P00048000 | 48.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 16.60% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| LTPZ20260618P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 33 | 11.57% | -0.05 | 0.09 | -0.00 | 0.01 | -0.00 |
| LTPZ20260618P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 22 | 9.62% | -0.19 | 0.28 | -0.01 | 0.03 | -0.00 |
| LTPZ20260618P00051000 | 51.00 | 0.00 | 1.55 | 0.00 | 0 | 84 | 9.60% | -0.57 | 0.42 | -0.01 | 0.04 | -0.01 |
| LTPZ20260618P00052000 | 52.00 | 1.10 | 1.35 | 0.00 | 0 | 116 | 10.32% | -0.89 | 0.23 | -0.01 | 0.02 | -0.01 |
| LTPZ20260618P00053000 | 53.00 | 2.10 | 2.35 | 0.00 | 0 | 8 | 13.68% | -0.96 | 0.10 | -0.01 | 0.01 | -0.01 |
| LTPZ20260618P00054000 | 54.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 24.33% | -0.90 | 0.08 | -0.02 | 0.02 | -0.01 |
| LTPZ20260618P00055000 | 55.00 | 2.10 | 4.40 | 0.00 | 0 | 0 | 29.51% | -0.91 | 0.06 | -0.02 | 0.02 | -0.01 |
| LTPZ20260618P00056000 | 56.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 34.41% | -0.92 | 0.05 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00057000 | 57.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 39.08% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00058000 | 58.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 43.57% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00059000 | 59.00 | 8.10 | 8.40 | 0.00 | 0 | 0 | 47.89% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00060000 | 60.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 52.06% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00061000 | 61.00 | 10.10 | 10.40 | 0.00 | 0 | 0 | 56.11% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00062000 | 62.00 | 11.10 | 11.40 | 0.00 | 0 | 0 | 60.03% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00063000 | 63.00 | 12.10 | 12.40 | 0.00 | 0 | 0 | 63.85% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| LTPZ20260618P00064000 | 64.00 | 13.10 | 13.40 | 0.00 | 0 | 0 | 67.57% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
