Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20250919C00044000 | 44.00 | 9.40 | 9.90 | 0.00 | 0 | 0 | 101.91% | 0.93 | 0.02 | -0.07 | 0.01 | 0.01 |
| LTPZ20250919C00045000 | 45.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 92.75% | 0.92 | 0.02 | -0.07 | 0.01 | 0.01 |
| LTPZ20250919C00046000 | 46.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 83.65% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| LTPZ20250919C00047000 | 47.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 65.46% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| LTPZ20250919C00048000 | 48.00 | 5.40 | 6.00 | 0.00 | 0 | 3 | 57.14% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| LTPZ20250919C00049000 | 49.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 48.81% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| LTPZ20250919C00050000 | 50.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 40.39% | 0.90 | 0.06 | -0.04 | 0.01 | 0.01 |
| LTPZ20250919C00051000 | 51.00 | 2.50 | 2.95 | 0.00 | 0 | 107 | 31.79% | 0.88 | 0.08 | -0.03 | 0.02 | 0.01 |
| LTPZ20250919C00052000 | 52.00 | 1.50 | 1.95 | 0.00 | 0 | 169 | 13.14% | 0.96 | 0.09 | -0.01 | 0.01 | 0.01 |
| LTPZ20250919C00053000 | 53.00 | 0.65 | 0.90 | 0.00 | 0 | 162 | 10.75% | 0.80 | 0.35 | -0.02 | 0.02 | 0.01 |
| LTPZ20250919C00054000 | 54.00 | 0.10 | 0.25 | 0.00 | 0 | 243 | 9.69% | 0.32 | 0.50 | -0.02 | 0.03 | 0.00 |
| LTPZ20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 545 | 13.92% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| LTPZ20250919C00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 20.95% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| LTPZ20250919C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 27.40% | 0.06 | 0.06 | -0.02 | 0.01 | 0.00 |
| LTPZ20250919C00058000 | 58.00 | 0.00 | 0.10 | 0.00 | 0 | 500 | 33.46% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| LTPZ20250919C00059000 | 59.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 39.22% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| LTPZ20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.74% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| LTPZ20250919C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 50.05% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| LTPZ20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 69.66% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| LTPZ20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 91.40% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 74.00% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| LTPZ20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 59.98% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| LTPZ20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 59.69% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| LTPZ20250919P00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 52.63% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 45.59% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 38.54% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 31.45% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 24.23% | -0.06 | 0.07 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00052000 | 52.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 16.75% | -0.09 | 0.13 | -0.01 | 0.01 | -0.00 |
| LTPZ20250919P00053000 | 53.00 | 0.00 | 2.20 | 0.00 | 0 | 14 | 9.96% | -0.19 | 0.36 | -0.01 | 0.02 | -0.00 |
| LTPZ20250919P00054000 | 54.00 | 0.30 | 0.65 | 0.00 | 0 | 20 | 9.88% | -0.68 | 0.50 | -0.02 | 0.03 | -0.01 |
| LTPZ20250919P00055000 | 55.00 | 1.15 | 1.55 | 0.00 | 0 | 0 | 22.36% | -0.79 | 0.18 | -0.04 | 0.02 | -0.01 |
| LTPZ20250919P00056000 | 56.00 | 2.15 | 2.55 | 0.00 | 0 | 0 | 31.25% | -0.83 | 0.11 | -0.04 | 0.02 | -0.01 |
| LTPZ20250919P00057000 | 57.00 | 3.10 | 3.60 | 0.00 | 0 | 20 | 42.24% | -0.84 | 0.08 | -0.05 | 0.02 | -0.01 |
| LTPZ20250919P00058000 | 58.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 50.02% | -0.86 | 0.06 | -0.06 | 0.02 | -0.01 |
| LTPZ20250919P00059000 | 59.00 | 5.10 | 5.60 | 0.00 | 0 | 0 | 38.60% | -0.96 | 0.03 | -0.02 | 0.01 | -0.00 |
| LTPZ20250919P00060000 | 60.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 64.33% | -0.89 | 0.04 | -0.06 | 0.01 | -0.01 |
| LTPZ20250919P00061000 | 61.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 71.01% | -0.90 | 0.04 | -0.07 | 0.01 | -0.01 |
| LTPZ20250919P00065000 | 65.00 | 11.10 | 11.60 | 0.00 | 0 | 0 | 95.41% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| LTPZ20250919P00070000 | 70.00 | 16.10 | 16.60 | 0.00 | 0 | 0 | 122.14% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
