LQIG - SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF - Alternativkedja

SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF

US ˙ ARCA

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LQIG20251017P00092000	92.00	0.00	0.80	0.00	0	0	19.06%	-0.15	0.05	-0.02	0.06	-0.01
LQIG20251017P00093000	93.00	0.00	0.80	0.00	0	0	16.45%	-0.17	0.06	-0.02	0.07	-0.01
LQIG20251017P00094000	94.00	0.00	0.85	0.00	0	0	14.10%	-0.20	0.07	-0.02	0.08	-0.01
LQIG20251017P00095000	95.00	0.00	0.95	0.00	0	0	11.75%	-0.25	0.10	-0.02	0.09	-0.02
LQIG20251017P00096000	96.00	0.00	1.10	0.00	0	0	9.30%	-0.34	0.15	-0.02	0.10	-0.02
LQIG20251017P00097000	97.00	0.40	1.00	0.00	0	0	6.69%	-0.50	0.24	-0.01	0.11	-0.03
LQIG20251017P00098000	98.00	0.85	1.75	0.00	0	0	6.35%	-0.75	0.22	-0.01	0.09	-0.03
LQIG20251017P00099000	99.00	1.30	2.85	0.00	0	0	15.59%	-0.68	0.09	-0.03	0.10	-0.04
LQIG20251017P00100000	100.00	2.20	3.90	0.00	0	0	19.22%	-0.71	0.07	-0.03	0.09	-0.04
LQIG20251017P00101000	101.00	3.10	4.90	0.00	0	0	22.22%	-0.74	0.06	-0.04	0.09	-0.04

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LQIG20251017C00092000	92.00	4.50	6.00	0.00	0	0	25.89%	0.79	0.04	-0.04	0.08	0.04
LQIG20251017C00093000	93.00	3.50	5.20	0.00	0	0	12.21%	0.93	0.05	-0.01	0.04	0.03
LQIG20251017C00094000	94.00	2.60	4.20	0.00	0	0	10.93%	0.90	0.08	-0.01	0.05	0.04
LQIG20251017C00095000	95.00	1.85	3.20	0.00	0	0	10.64%	0.81	0.11	-0.02	0.07	0.04
LQIG20251017C00096000	96.00	1.05	1.85	0.00	0	0	6.33%	0.80	0.20	-0.01	0.08	0.03
LQIG20251017C00097000	97.00	0.40	0.95	0.00	0	0	5.86%	0.56	0.29	-0.01	0.10	0.03
LQIG20251017C00098000	98.00	0.00	1.05	0.00	0	0	8.36%	0.36	0.17	-0.02	0.10	0.02
LQIG20251017C00099000	99.00	0.00	0.85	0.00	0	0	10.42%	0.26	0.12	-0.02	0.09	0.02
LQIG20251017C00100000	100.00	0.00	0.80	0.00	0	0	12.80%	0.21	0.08	-0.02	0.08	0.02
LQIG20251017C00101000	101.00	0.00	0.75	0.00	0	0	14.91%	0.18	0.07	-0.02	0.07	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.