Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN20250919C00000500 | 0.50 | 0.00 | 0.45 | 0.45 | 2 | 132 | 325.95% | 0.94 | 0.37 | -0.00 | 0.00 | 0.00 |
| LPSN20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.05 | 3 | 7,335 | 131.94% | 0.28 | 2.05 | -0.00 | 0.00 | 0.00 |
| LPSN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 5,162 | 309.08% | 0.15 | 0.61 | -0.01 | 0.00 | 0.00 |
| LPSN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 421 | 412.09% | 0.13 | 0.40 | -0.01 | 0.00 | 0.00 |
| LPSN20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 635.27% | 0.17 | 0.32 | -0.01 | 0.00 | 0.00 |
| LPSN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 626.62% | 0.10 | 0.22 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPSN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 270 | 381.47% | -0.09 | 0.34 | -0.01 | 0.00 | 0.00 |
| LPSN20250919P00001000 | 1.00 | 0.10 | 0.20 | 0.13 | 111 | 3,313 | 146.28% | -0.69 | 1.89 | -0.00 | 0.00 | -0.00 |
| LPSN20250919P00001500 | 1.50 | 0.55 | 0.70 | 0.00 | 0 | 97 | 329.72% | -0.81 | 0.62 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00002000 | 2.00 | 1.05 | 1.20 | 0.00 | 0 | 0 | 437.03% | -0.84 | 0.42 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00003000 | 3.00 | 2.05 | 2.15 | 0.00 | 0 | 3 | 573.66% | -0.86 | 0.29 | -0.01 | 0.00 | -0.00 |
| LPSN20250919P00004000 | 4.00 | 3.00 | 3.20 | 0.00 | 0 | 10 | 665.36% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
