LOW - Lowe's Companies, Inc.

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LOW20250919C00247500	247.50	24.55	26.25	0.00	0	26	62.74%	0.93	0.01	-0.27	0.04	0.03
LOW20250919C00250000	250.00	22.05	23.90	22.00	25	5,476	52.46%	0.94	0.01	-0.19	0.03	0.03
LOW20250919C00252500	252.50	19.40	21.15	0.00	0	10	50.15%	0.92	0.01	-0.23	0.04	0.03
LOW20250919C00255000	255.00	17.10	19.45	16.75	1	100	47.21%	0.91	0.01	-0.26	0.05	0.03
LOW20250919C00257500	257.50	14.30	16.60	14.00	5	98	43.11%	0.89	0.02	-0.27	0.05	0.03
LOW20250919C00260000	260.00	12.15	13.10	11.76	13	956	33.74%	0.90	0.02	-0.19	0.05	0.03
LOW20250919C00262500	262.50	9.55	10.80	0.00	0	43	29.49%	0.88	0.02	-0.20	0.06	0.03
LOW20250919C00265000	265.00	7.45	10.15	8.45	5	191	28.76%	0.81	0.03	-0.28	0.08	0.02
LOW20250919C00267500	267.50	5.50	6.40	5.80	5	152	27.32%	0.73	0.04	-0.33	0.10	0.02
LOW20250919C00270000	270.00	4.20	4.80	4.55	125	1,320	26.26%	0.62	0.05	-0.38	0.11	0.02
LOW20250919C00272500	272.50	2.84	3.25	3.00	39	356	26.05%	0.49	0.05	-0.39	0.11	0.01
LOW20250919C00275000	275.00	1.59	2.00	1.98	99	317	26.26%	0.36	0.05	-0.37	0.11	0.01
LOW20250919C00277500	277.50	1.02	1.30	1.15	48	567	26.22%	0.24	0.04	-0.30	0.09	0.01
LOW20250919C00280000	280.00	0.52	0.88	0.66	35	1,090	26.45%	0.16	0.03	-0.22	0.07	0.00
LOW20250919C00282500	282.50	0.26	0.53	0.40	18	30	25.09%	0.08	0.02	-0.12	0.04	0.00
LOW20250919C00285000	285.00	0.13	0.26	0.22	18	73	30.01%	0.07	0.02	-0.13	0.04	0.00
LOW20250919C00287500	287.50	0.00	0.69	0.07	4	2	35.33%	0.07	0.01	-0.16	0.04	0.00
LOW20250919C00290000	290.00	0.00	0.20	0.03	13	480	31.74%	0.03	0.01	-0.06	0.02	0.00
LOW20250919C00292500	292.50	0.00	0.74	0.00	0	0	45.14%	0.07	0.01	-0.19	0.04	0.00
LOW20250919C00295000	295.00	0.00	0.64	0.38	1	1	46.11%	0.05	0.01	-0.15	0.03	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LOW20250919P00247500	247.50	0.00	0.28	0.21	15	279	47.68%	-0.03	0.00	-0.09	0.02	-0.00
LOW20250919P00250000	250.00	0.05	0.56	0.22	23	3,014	46.18%	-0.04	0.01	-0.12	0.02	-0.00
LOW20250919P00252500	252.50	0.00	0.56	0.29	2	723	42.09%	-0.04	0.01	-0.12	0.03	-0.00
LOW20250919P00255000	255.00	0.00	0.32	0.16	7	308	35.45%	-0.04	0.01	-0.09	0.03	-0.00
LOW20250919P00257500	257.50	0.13	0.37	0.35	2	240	34.47%	-0.06	0.01	-0.13	0.04	-0.00
LOW20250919P00260000	260.00	0.23	0.46	0.39	35	191	32.73%	-0.09	0.02	-0.18	0.05	-0.00
LOW20250919P00262500	262.50	0.43	0.67	0.61	58	130	30.62%	-0.13	0.02	-0.22	0.06	-0.00
LOW20250919P00265000	265.00	0.72	1.01	0.81	55	1,658	28.31%	-0.19	0.03	-0.27	0.08	-0.01
LOW20250919P00267500	267.50	1.14	1.37	1.55	44	108	26.85%	-0.27	0.04	-0.33	0.09	-0.01
LOW20250919P00270000	270.00	1.91	2.14	2.05	57	723	25.92%	-0.39	0.05	-0.38	0.11	-0.01
LOW20250919P00272500	272.50	2.85	3.25	3.40	15	78	26.20%	-0.52	0.05	-0.40	0.11	-0.01
LOW20250919P00275000	275.00	4.30	4.70	0.00	0	17	25.15%	-0.65	0.05	-0.35	0.11	-0.02
LOW20250919P00277500	277.50	5.00	7.45	0.00	0	0	28.68%	-0.74	0.04	-0.35	0.09	-0.02
LOW20250919P00280000	280.00	8.00	8.65	0.00	0	8	26.64%	-0.85	0.03	-0.23	0.07	-0.02
LOW20250919P00282500	282.50	10.00	11.40	0.00	0	0	29.75%	-0.89	0.02	-0.21	0.06	-0.02
LOW20250919P00285000	285.00	12.40	14.40	0.00	0	0	36.30%	-0.89	0.02	-0.25	0.05	-0.02
LOW20250919P00287500	287.50	14.25	16.95	0.00	0	0	46.88%	-0.87	0.02	-0.36	0.06	-0.02
LOW20250919P00290000	290.00	17.35	19.20	0.00	0	0	46.68%	-0.90	0.01	-0.28	0.05	-0.02
LOW20250919P00292500	292.50	19.85	22.00	0.00	0	0	57.70%	-0.88	0.01	-0.40	0.06	-0.02
LOW20250919P00295000	295.00	22.35	24.45	0.00	0	0	61.94%	-0.89	0.01	-0.41	0.05	-0.02

LOW - Lowe's Companies, Inc. - Alternativkedja