Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 808.86% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| LOMA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 375.45% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| LOMA20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 8 | 59.42% | -0.42 | 0.63 | -0.02 | 0.00 | -0.00 |
| LOMA20250919P00010000 | 10.00 | 2.35 | 2.50 | 0.00 | 0 | 355 | 159.41% | -0.88 | 0.13 | -0.02 | 0.00 | -0.00 |
| LOMA20250919P00012500 | 12.50 | 4.80 | 5.10 | 0.00 | 0 | 21 | 242.33% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| LOMA20250919P00015000 | 15.00 | 7.10 | 9.10 | 0.00 | 0 | 0 | 304.11% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| LOMA20250919P00017500 | 17.50 | 8.70 | 11.70 | 0.00 | 0 | 0 | 474.27% | -0.83 | 0.05 | -0.09 | 0.00 | -0.00 |
| LOMA20250919P00020000 | 20.00 | 11.80 | 13.50 | 0.00 | 0 | 0 | 540.12% | -0.82 | 0.05 | -0.10 | 0.00 | -0.00 |
| LOMA20250919P00022500 | 22.50 | 14.70 | 15.60 | 0.00 | 0 | 0 | 465.20% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| LOMA20250919P00025000 | 25.00 | 17.20 | 18.50 | 0.00 | 0 | 0 | 634.60% | -0.82 | 0.04 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA20250919C00002500 | 2.50 | 4.70 | 6.10 | 0.00 | 0 | 0 | 745.32% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| LOMA20250919C00005000 | 5.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 443.68% | 0.84 | 0.05 | -0.08 | 0.00 | 0.00 |
| LOMA20250919C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 96 | 58.02% | 0.59 | 0.64 | -0.02 | 0.00 | 0.00 |
| LOMA20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 1 | 1,459 | 115.55% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| LOMA20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1,336 | 209.46% | 0.06 | 0.05 | -0.02 | 0.00 | 0.00 |
| LOMA20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 737 | 423.76% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| LOMA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 480.75% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| LOMA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 527.68% | 0.17 | 0.05 | -0.10 | 0.00 | 0.00 |
| LOMA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 567.50% | 0.17 | 0.04 | -0.10 | 0.00 | 0.00 |
| LOMA20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.05% | 0.16 | 0.04 | -0.10 | 0.00 | 0.00 |
