Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO20260618C00002000 | 2.00 | 10.90 | 13.30 | 0.00 | 0 | 0 | 492.72% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00003000 | 3.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 494.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| LOCO20260618C00004000 | 4.00 | 9.40 | 11.20 | 0.00 | 0 | 0 | 368.08% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00005000 | 5.00 | 8.40 | 10.20 | 0.00 | 0 | 0 | 305.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00006000 | 6.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 255.31% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00007000 | 7.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 213.08% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00008000 | 8.00 | 5.40 | 7.20 | 0.00 | 0 | 2 | 176.55% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| LOCO20260618C00009000 | 9.00 | 4.30 | 6.20 | 0.00 | 0 | 1 | 188.78% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| LOCO20260618C00010000 | 10.00 | 3.50 | 5.40 | 0.00 | 0 | 5 | 181.62% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| LOCO20260618C00011000 | 11.00 | 2.30 | 4.70 | 0.00 | 0 | 14 | 166.59% | 0.83 | 0.06 | -0.04 | 0.01 | 0.00 |
| LOCO20260618C00012000 | 12.00 | 0.85 | 3.70 | 0.00 | 0 | 19 | 85.34% | 0.86 | 0.10 | -0.02 | 0.01 | 0.00 |
| LOCO20260618C00013000 | 13.00 | 0.60 | 2.20 | 0.00 | 0 | 29 | 69.78% | 0.75 | 0.17 | -0.02 | 0.01 | 0.00 |
| LOCO20260618C00014000 | 14.00 | 0.05 | 0.85 | 0.00 | 0 | 24 | 28.00% | 0.56 | 0.52 | -0.01 | 0.01 | 0.00 |
| LOCO20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.05 | 1 | 28 | 44.65% | 0.25 | 0.26 | -0.01 | 0.01 | 0.00 |
| LOCO20260618C00016000 | 16.00 | 0.05 | 0.50 | 0.10 | 25 | 1,215 | 56.11% | 0.14 | 0.14 | -0.01 | 0.01 | 0.00 |
| LOCO20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 113.00% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| LOCO20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.93% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| LOCO20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.90% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| LOCO20260618C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 145.52% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 821.40% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 640.89% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 524.23% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| LOCO20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.22% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.97% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.17% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 264.22% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| LOCO20260618P00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 10 | 168.83% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| LOCO20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 130.01% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| LOCO20260618P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 116.06% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| LOCO20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.07% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| LOCO20260618P00013000 | 13.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 48.82% | -0.20 | 0.22 | -0.01 | 0.01 | -0.00 |
| LOCO20260618P00014000 | 14.00 | 0.20 | 0.75 | 0.00 | 0 | 1 | 54.36% | -0.49 | 0.29 | -0.02 | 0.01 | -0.00 |
| LOCO20260618P00015000 | 15.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 121.03% | -0.57 | 0.12 | -0.05 | 0.01 | -0.00 |
| LOCO20260618P00016000 | 16.00 | 0.80 | 2.50 | 0.00 | 0 | 2 | 109.55% | -0.71 | 0.13 | -0.04 | 0.01 | -0.00 |
| LOCO20260618P00017000 | 17.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 103.51% | -0.83 | 0.11 | -0.03 | 0.01 | -0.00 |
| LOCO20260618P00018000 | 18.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 151.91% | -0.77 | 0.08 | -0.05 | 0.01 | -0.00 |
| LOCO20260618P00019000 | 19.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 169.67% | -0.79 | 0.07 | -0.05 | 0.01 | -0.00 |
| LOCO20260618P00020000 | 20.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 198.46% | -0.78 | 0.06 | -0.06 | 0.01 | -0.00 |
