Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 715.64% | -0.11 | 0.04 | -0.25 | 0.00 | -0.00 |
| LOCO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 551.64% | -0.15 | 0.06 | -0.24 | 0.00 | -0.00 |
| LOCO20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 404.77% | -0.19 | 0.09 | -0.22 | 0.00 | -0.00 |
| LOCO20250919P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 83 | 224.05% | -0.25 | 0.19 | -0.14 | 0.00 | -0.00 |
| LOCO20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 218 | 25.33% | -0.67 | 1.92 | -0.02 | 0.00 | -0.00 |
| LOCO20250919P00011000 | 11.00 | 0.80 | 1.35 | 0.85 | 10 | 11 | 196.50% | -0.73 | 0.22 | -0.12 | 0.00 | -0.00 |
| LOCO20250919P00012000 | 12.00 | 1.80 | 2.25 | 0.00 | 0 | 7 | 382.28% | -0.70 | 0.12 | -0.26 | 0.00 | -0.00 |
| LOCO20250919P00013000 | 13.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 285.36% | -0.87 | 0.10 | -0.09 | 0.00 | -0.00 |
| LOCO20250919P00014000 | 14.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 338.28% | -0.89 | 0.07 | -0.09 | 0.00 | -0.00 |
| LOCO20250919P00015000 | 15.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 385.45% | -0.90 | 0.06 | -0.10 | 0.00 | -0.00 |
| LOCO20250919P00016000 | 16.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 428.07% | -0.91 | 0.05 | -0.10 | 0.00 | -0.00 |
| LOCO20250919P00017000 | 17.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 467.01% | -0.91 | 0.05 | -0.10 | 0.00 | -0.00 |
| LOCO20250919P00018000 | 18.00 | 7.80 | 8.30 | 0.00 | 0 | 0 | 502.89% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| LOCO20250919P00019000 | 19.00 | 8.80 | 9.30 | 0.00 | 0 | 0 | 536.16% | -0.92 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOCO20250919C00003000 | 3.00 | 6.40 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919C00004000 | 4.00 | 5.40 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919C00005000 | 5.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LOCO20250919C00006000 | 6.00 | 3.70 | 4.20 | 3.98 | 1 | 11 | 370.27% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| LOCO20250919C00007000 | 7.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 339.13% | 0.93 | 0.05 | -0.07 | 0.00 | 0.00 |
| LOCO20250919C00008000 | 8.00 | 1.45 | 2.15 | 0.00 | 0 | 0 | 211.01% | 0.93 | 0.09 | -0.05 | 0.00 | 0.00 |
| LOCO20250919C00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 206.06% | 0.76 | 0.20 | -0.13 | 0.00 | 0.00 |
| LOCO20250919C00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 455 | 55.06% | 0.43 | 0.97 | -0.05 | 0.00 | 0.00 |
| LOCO20250919C00011000 | 11.00 | 0.00 | 1.20 | 0.38 | 1 | 131 | 339.87% | 0.39 | 0.15 | -0.27 | 0.00 | 0.00 |
| LOCO20250919C00012000 | 12.00 | 0.00 | 0.40 | 0.00 | 0 | 161 | 269.23% | 0.20 | 0.14 | -0.13 | 0.00 | 0.00 |
| LOCO20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 255.27% | 0.09 | 0.09 | -0.06 | 0.00 | 0.00 |
| LOCO20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 480.93% | 0.22 | 0.08 | -0.25 | 0.00 | 0.00 |
| LOCO20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 285.11% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| LOCO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.62% | 0.19 | 0.06 | -0.27 | 0.00 | 0.00 |
| LOCO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 630.56% | 0.18 | 0.06 | -0.28 | 0.00 | 0.00 |
| LOCO20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 671.73% | 0.18 | 0.05 | -0.28 | 0.00 | 0.00 |
| LOCO20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.73% | 0.17 | 0.05 | -0.29 | 0.00 | 0.00 |
