LMND - Lemonade, Inc. - Alternativkedja

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LMND20250919C00046500	46.50	5.80	8.10	5.43	5	8	66.09%	0.91	0.03	-0.05	0.01	0.01
LMND20250919C00047000	47.00	5.60	7.00	4.51	11	164	68.85%	0.88	0.04	-0.07	0.01	0.01
LMND20250919C00047500	47.50	5.10	5.60	4.25	1	5	72.07%	0.84	0.05	-0.09	0.02	0.01
LMND20250919C00048000	48.00	4.60	5.50	4.27	1	877	67.73%	0.83	0.05	-0.09	0.02	0.01
LMND20250919C00048500	48.50	4.20	6.40	0.00	0	5	69.92%	0.79	0.06	-0.10	0.02	0.01
LMND20250919C00049000	49.00	4.00	4.30	4.20	72	124	68.08%	0.77	0.06	-0.11	0.02	0.01
LMND20250919C00049500	49.50	3.70	4.00	3.70	63	63	67.05%	0.74	0.07	-0.11	0.02	0.01
LMND20250919C00050000	50.00	3.40	3.60	3.40	197	3,388	66.78%	0.70	0.07	-0.12	0.03	0.01
LMND20250919C00051000	51.00	2.70	2.95	2.75	107	121	67.81%	0.62	0.08	-0.14	0.03	0.01
LMND20250919C00052000	52.00	2.15	2.25	2.22	573	224	65.52%	0.54	0.08	-0.14	0.03	0.00
LMND20250919C00053000	53.00	1.65	1.75	1.60	174	238	67.26%	0.46	0.08	-0.14	0.03	0.00
LMND20250919C00054000	54.00	1.25	1.40	1.30	339	220	66.73%	0.38	0.08	-0.14	0.03	0.00
LMND20250919C00055000	55.00	0.95	1.10	1.00	1,036	1,365	67.17%	0.31	0.07	-0.13	0.03	0.00
LMND20250919C00056000	56.00	0.70	0.80	0.75	141	155	65.94%	0.24	0.07	-0.11	0.02	0.00
LMND20250919C00057000	57.00	0.50	0.60	0.55	605	441	66.55%	0.19	0.06	-0.09	0.02	0.00
LMND20250919C00058000	58.00	0.35	0.50	0.38	17	123	67.57%	0.15	0.05	-0.08	0.02	0.00
LMND20250919C00059000	59.00	0.25	0.40	0.23	8	142	68.12%	0.11	0.04	-0.06	0.01	0.00
LMND20250919C00060000	60.00	0.15	0.50	0.20	291	3,017	68.35%	0.08	0.03	-0.05	0.01	0.00
LMND20250919C00061000	61.00	0.00	0.20	0.00	0	140	69.33%	0.06	0.02	-0.04	0.01	0.00
LMND20250919C00062000	62.00	0.00	1.35	0.10	3	66	121.14%	0.18	0.03	-0.16	0.02	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LMND20250919P00046500	46.50	0.15	0.25	0.25	3	9	68.97%	-0.10	0.04	-0.06	0.01	-0.00
LMND20250919P00047000	47.00	0.25	0.30	0.27	22	286	67.90%	-0.12	0.04	-0.07	0.01	-0.00
LMND20250919P00047500	47.50	0.25	0.40	0.36	35	13	66.46%	-0.14	0.05	-0.08	0.02	-0.00
LMND20250919P00048000	48.00	0.35	0.45	0.45	51	818	67.02%	-0.17	0.05	-0.09	0.02	-0.00
LMND20250919P00048500	48.50	0.40	0.55	0.53	16	30	66.85%	-0.20	0.06	-0.10	0.02	-0.00
LMND20250919P00049000	49.00	0.50	0.65	0.65	160	396	67.30%	-0.23	0.06	-0.11	0.02	-0.00
LMND20250919P00049500	49.50	0.65	0.80	0.70	189	23	66.55%	-0.26	0.07	-0.11	0.02	-0.00
LMND20250919P00050000	50.00	0.80	0.90	0.85	94	529	66.32%	-0.30	0.07	-0.12	0.03	-0.00
LMND20250919P00051000	51.00	1.10	1.30	1.27	82	148	66.50%	-0.38	0.08	-0.13	0.03	-0.00
LMND20250919P00052000	52.00	1.50	1.70	1.79	36	128	65.85%	-0.46	0.08	-0.14	0.03	-0.00
LMND20250919P00053000	53.00	2.05	2.25	2.30	26	85	66.90%	-0.54	0.08	-0.14	0.03	-0.01
LMND20250919P00054000	54.00	2.65	2.80	2.85	17	110	66.37%	-0.62	0.08	-0.13	0.03	-0.01
LMND20250919P00055000	55.00	3.30	3.50	3.50	22	603	65.79%	-0.69	0.07	-0.12	0.03	-0.01
LMND20250919P00056000	56.00	4.00	4.30	5.40	1	25	67.68%	-0.75	0.06	-0.11	0.02	-0.01
LMND20250919P00057000	57.00	3.50	6.50	0.00	0	29	72.22%	-0.79	0.06	-0.11	0.02	-0.01
LMND20250919P00058000	58.00	5.60	6.00	0.00	0	33	75.47%	-0.82	0.05	-0.10	0.02	-0.01
LMND20250919P00059000	59.00	5.40	6.90	7.60	1	23	67.16%	-0.89	0.04	-0.06	0.01	-0.01
LMND20250919P00060000	60.00	6.30	8.70	0.00	0	264	66.51%	-0.93	0.03	-0.05	0.01	-0.01
LMND20250919P00061000	61.00	6.80	9.00	0.00	0	3	75.71%	-0.92	0.03	-0.05	0.01	-0.01
LMND20250919P00062000	62.00	9.30	10.00	0.00	0	2	86.41%	-0.91	0.03	-0.07	0.01	-0.01