Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND20260612P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 179.80% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| LMND20260612P00040000 | 40.00 | 0.00 | 0.25 | 0.21 | 2 | 32 | 100.02% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| LMND20260612P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 108.65% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| LMND20260612P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.70% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
| LMND20260612P00043500 | 43.50 | 0.05 | 0.70 | 0.12 | 1 | 0 | 97.80% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| LMND20260612P00044000 | 44.00 | 0.10 | 0.45 | 0.20 | 2 | 20 | 81.97% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| LMND20260612P00044500 | 44.50 | 0.10 | 0.35 | 0.20 | 5 | 1 | 73.41% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| LMND20260612P00045000 | 45.00 | 0.25 | 0.30 | 0.25 | 33 | 207 | 71.05% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| LMND20260612P00045500 | 45.50 | 0.20 | 0.55 | 0.35 | 144 | 2 | 75.18% | -0.13 | 0.04 | -0.07 | 0.02 | -0.00 |
| LMND20260612P00046000 | 46.00 | 0.25 | 0.60 | 0.35 | 3 | 13 | 73.39% | -0.14 | 0.04 | -0.08 | 0.02 | -0.00 |
| LMND20260612P00046500 | 46.50 | 0.30 | 0.80 | 0.45 | 11 | 8 | 75.21% | -0.17 | 0.04 | -0.09 | 0.02 | -0.00 |
| LMND20260612P00047000 | 47.00 | 0.50 | 0.70 | 0.50 | 3 | 36 | 72.46% | -0.19 | 0.05 | -0.09 | 0.02 | -0.00 |
| LMND20260612P00047500 | 47.50 | 0.50 | 0.80 | 0.66 | 1 | 4 | 69.44% | -0.21 | 0.05 | -0.10 | 0.02 | -0.00 |
| LMND20260612P00048000 | 48.00 | 0.60 | 0.75 | 0.75 | 12 | 38 | 67.21% | -0.23 | 0.06 | -0.10 | 0.02 | -0.00 |
| LMND20260612P00048500 | 48.50 | 0.75 | 1.25 | 0.94 | 4 | 13 | 68.60% | -0.27 | 0.06 | -0.11 | 0.03 | -0.00 |
| LMND20260612P00049000 | 49.00 | 0.90 | 1.10 | 1.20 | 22 | 28 | 73.83% | -0.31 | 0.06 | -0.13 | 0.03 | -0.00 |
| LMND20260612P00049500 | 49.50 | 1.05 | 1.50 | 1.25 | 2 | 5 | 69.92% | -0.34 | 0.07 | -0.12 | 0.03 | -0.00 |
| LMND20260612P00050000 | 50.00 | 1.20 | 1.60 | 1.45 | 36 | 116 | 69.97% | -0.38 | 0.07 | -0.13 | 0.03 | -0.00 |
| LMND20260612P00051000 | 51.00 | 1.65 | 2.10 | 2.02 | 13 | 51 | 72.34% | -0.45 | 0.07 | -0.14 | 0.03 | -0.01 |
| LMND20260612P00052000 | 52.00 | 2.15 | 2.60 | 2.47 | 39 | 114 | 70.57% | -0.52 | 0.07 | -0.14 | 0.03 | -0.01 |
| LMND20260612P00053000 | 53.00 | 2.75 | 3.20 | 3.25 | 20 | 54 | 74.79% | -0.59 | 0.07 | -0.14 | 0.03 | -0.01 |
| LMND20260612P00054000 | 54.00 | 3.40 | 4.20 | 3.92 | 14 | 65 | 76.17% | -0.65 | 0.06 | -0.14 | 0.03 | -0.01 |
| LMND20260612P00055000 | 55.00 | 4.10 | 5.00 | 4.65 | 37 | 88 | 75.53% | -0.71 | 0.06 | -0.12 | 0.03 | -0.01 |
| LMND20260612P00056000 | 56.00 | 4.90 | 5.80 | 5.25 | 27 | 39 | 72.53% | -0.77 | 0.05 | -0.10 | 0.02 | -0.01 |
| LMND20260612P00057000 | 57.00 | 5.40 | 6.70 | 4.71 | 3 | 28 | 68.77% | -0.83 | 0.05 | -0.08 | 0.02 | -0.01 |
| LMND20260612P00058000 | 58.00 | 6.00 | 7.70 | 6.94 | 11 | 121 | 63.88% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| LMND20260612P00059000 | 59.00 | 6.70 | 8.60 | 0.00 | 0 | 117 | 49.64% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| LMND20260612P00060000 | 60.00 | 8.40 | 9.10 | 8.63 | 9 | 110 | 67.79% | -0.93 | 0.03 | -0.04 | 0.01 | -0.01 |
| LMND20260612P00061000 | 61.00 | 8.60 | 10.60 | 0.00 | 0 | 21 | 125.31% | -0.79 | 0.03 | -0.17 | 0.02 | -0.01 |
| LMND20260612P00062000 | 62.00 | 9.50 | 11.60 | 0.00 | 0 | 7 | 132.42% | -0.80 | 0.03 | -0.17 | 0.02 | -0.01 |
| LMND20260612P00063000 | 63.00 | 10.50 | 12.40 | 0.00 | 0 | 1 | 129.20% | -0.83 | 0.03 | -0.15 | 0.02 | -0.01 |
| LMND20260612P00064000 | 64.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 135.63% | -0.84 | 0.02 | -0.15 | 0.02 | -0.01 |
| LMND20260612P00065000 | 65.00 | 12.50 | 14.50 | 0.00 | 0 | 15 | 147.22% | -0.83 | 0.02 | -0.17 | 0.02 | -0.01 |
| LMND20260612P00066000 | 66.00 | 13.40 | 15.40 | 13.29 | 1 | 7 | 147.91% | -0.84 | 0.02 | -0.16 | 0.02 | -0.01 |
| LMND20260612P00067000 | 67.00 | 14.40 | 16.50 | 14.27 | 1 | 16 | 159.36% | -0.84 | 0.02 | -0.18 | 0.02 | -0.01 |
| LMND20260612P00068000 | 68.00 | 15.20 | 17.60 | 13.80 | 1 | 2 | 165.19% | -0.84 | 0.02 | -0.18 | 0.02 | -0.01 |
| LMND20260612P00069000 | 69.00 | 16.40 | 18.50 | 14.78 | 1 | 6 | 170.86% | -0.85 | 0.02 | -0.18 | 0.02 | -0.01 |
| LMND20260612P00070000 | 70.00 | 17.40 | 19.60 | 0.00 | 0 | 7 | 181.99% | -0.84 | 0.02 | -0.20 | 0.02 | -0.01 |
| LMND20260612P00071000 | 71.00 | 18.20 | 20.60 | 0.00 | 0 | 0 | 175.87% | -0.86 | 0.02 | -0.17 | 0.02 | -0.01 |
| LMND20260612P00072000 | 72.00 | 19.40 | 21.30 | 0.00 | 0 | 0 | 174.72% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
| LMND20260612P00073000 | 73.00 | 20.40 | 22.50 | 0.00 | 0 | 0 | 192.24% | -0.86 | 0.02 | -0.20 | 0.02 | -0.01 |
| LMND20260612P00074000 | 74.00 | 21.40 | 23.50 | 0.00 | 0 | 0 | 197.28% | -0.86 | 0.01 | -0.20 | 0.02 | -0.01 |
| LMND20260612P00075000 | 75.00 | 22.50 | 24.50 | 23.80 | 16 | 12 | 202.22% | -0.86 | 0.01 | -0.20 | 0.02 | -0.01 |
| LMND20260612P00076000 | 76.00 | 23.40 | 25.50 | 0.00 | 0 | 0 | 207.05% | -0.86 | 0.01 | -0.20 | 0.02 | -0.01 |
| LMND20260612P00077000 | 77.00 | 24.40 | 26.30 | 0.00 | 0 | 0 | 198.64% | -0.89 | 0.01 | -0.17 | 0.01 | -0.02 |
| LMND20260612P00080000 | 80.00 | 27.40 | 29.50 | 0.00 | 0 | 0 | 225.44% | -0.87 | 0.01 | -0.21 | 0.02 | -0.02 |
| LMND20260612P00085000 | 85.00 | 32.40 | 34.70 | 0.00 | 0 | 0 | 259.38% | -0.86 | 0.01 | -0.25 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMND20260612C00035000 | 35.00 | 15.80 | 18.00 | 0.00 | 0 | 0 | 193.35% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| LMND20260612C00040000 | 40.00 | 10.50 | 13.00 | 0.00 | 0 | 5 | 125.90% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| LMND20260612C00042000 | 42.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 118.18% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| LMND20260612C00043000 | 43.00 | 7.70 | 9.80 | 0.00 | 0 | 0 | 97.11% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| LMND20260612C00043500 | 43.50 | 7.40 | 8.90 | 0.00 | 0 | 0 | 84.12% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| LMND20260612C00044000 | 44.00 | 7.00 | 8.90 | 0.00 | 0 | 0 | 101.06% | 0.87 | 0.03 | -0.10 | 0.02 | 0.01 |
| LMND20260612C00044500 | 44.50 | 6.50 | 7.80 | 0.00 | 0 | 0 | 75.27% | 0.91 | 0.03 | -0.06 | 0.01 | 0.01 |
| LMND20260612C00045000 | 45.00 | 6.00 | 7.70 | 7.59 | 175 | 0 | 84.80% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| LMND20260612C00045500 | 45.50 | 5.50 | 7.20 | 0.00 | 0 | 0 | 79.87% | 0.86 | 0.04 | -0.08 | 0.02 | 0.01 |
| LMND20260612C00046000 | 46.00 | 5.20 | 6.70 | 5.90 | 176 | 0 | 80.51% | 0.84 | 0.04 | -0.09 | 0.02 | 0.01 |
| LMND20260612C00046500 | 46.50 | 4.70 | 6.30 | 0.00 | 0 | 0 | 77.91% | 0.82 | 0.04 | -0.10 | 0.02 | 0.01 |
| LMND20260612C00047000 | 47.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 70.13% | 0.82 | 0.05 | -0.09 | 0.02 | 0.01 |
| LMND20260612C00047500 | 47.50 | 3.80 | 5.20 | 0.00 | 0 | 0 | 64.88% | 0.81 | 0.06 | -0.09 | 0.02 | 0.01 |
| LMND20260612C00048000 | 48.00 | 3.80 | 4.80 | 4.24 | 4 | 0 | 74.77% | 0.75 | 0.06 | -0.12 | 0.02 | 0.01 |
| LMND20260612C00048500 | 48.50 | 3.10 | 4.60 | 0.00 | 0 | 0 | 70.78% | 0.73 | 0.06 | -0.11 | 0.03 | 0.01 |
| LMND20260612C00049000 | 49.00 | 3.00 | 4.20 | 0.00 | 0 | 2 | 74.04% | 0.69 | 0.06 | -0.13 | 0.03 | 0.01 |
| LMND20260612C00049500 | 49.50 | 2.60 | 3.80 | 0.00 | 0 | 0 | 69.23% | 0.66 | 0.07 | -0.12 | 0.03 | 0.01 |
| LMND20260612C00050000 | 50.00 | 2.50 | 3.10 | 3.24 | 2 | 7 | 71.04% | 0.62 | 0.07 | -0.13 | 0.03 | 0.01 |
| LMND20260612C00051000 | 51.00 | 1.95 | 2.55 | 2.44 | 89 | 5 | 70.07% | 0.55 | 0.07 | -0.14 | 0.03 | 0.00 |
| LMND20260612C00052000 | 52.00 | 1.80 | 2.05 | 1.80 | 229 | 15 | 72.44% | 0.48 | 0.07 | -0.14 | 0.03 | 0.00 |
| LMND20260612C00053000 | 53.00 | 1.10 | 1.70 | 0.00 | 0 | 2 | 72.47% | 0.41 | 0.07 | -0.14 | 0.03 | 0.00 |
| LMND20260612C00054000 | 54.00 | 0.90 | 1.35 | 1.05 | 114 | 86 | 70.14% | 0.34 | 0.07 | -0.12 | 0.03 | 0.00 |
| LMND20260612C00055000 | 55.00 | 0.55 | 1.05 | 1.00 | 47 | 87 | 66.94% | 0.26 | 0.06 | -0.11 | 0.02 | 0.00 |
| LMND20260612C00056000 | 56.00 | 0.50 | 0.85 | 0.66 | 6 | 24 | 74.89% | 0.24 | 0.05 | -0.11 | 0.02 | 0.00 |
| LMND20260612C00057000 | 57.00 | 0.50 | 0.70 | 0.70 | 4 | 133 | 72.80% | 0.18 | 0.05 | -0.09 | 0.02 | 0.00 |
| LMND20260612C00058000 | 58.00 | 0.25 | 0.65 | 0.59 | 3 | 27 | 76.33% | 0.16 | 0.04 | -0.09 | 0.02 | 0.00 |
| LMND20260612C00059000 | 59.00 | 0.15 | 0.45 | 0.30 | 36 | 46 | 74.03% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| LMND20260612C00060000 | 60.00 | 0.15 | 0.40 | 0.27 | 39 | 145 | 74.66% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| LMND20260612C00061000 | 61.00 | 0.05 | 0.40 | 0.25 | 1 | 43 | 80.48% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| LMND20260612C00062000 | 62.00 | 0.00 | 0.40 | 0.31 | 1 | 31 | 86.11% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
| LMND20260612C00063000 | 63.00 | 0.00 | 0.75 | 0.26 | 1 | 30 | 89.19% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| LMND20260612C00064000 | 64.00 | 0.05 | 0.10 | 0.10 | 14 | 23 | 91.79% | 0.06 | 0.02 | -0.05 | 0.01 | 0.00 |
| LMND20260612C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 134 | 90.63% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| LMND20260612C00066000 | 66.00 | 0.00 | 0.45 | 0.00 | 0 | 45 | 98.58% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| LMND20260612C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 68 | 125.40% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| LMND20260612C00068000 | 68.00 | 0.00 | 0.25 | 0.10 | 4 | 67 | 104.21% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| LMND20260612C00069000 | 69.00 | 0.00 | 0.25 | 0.10 | 3 | 4 | 104.45% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| LMND20260612C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 116 | 140.30% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| LMND20260612C00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 145.03% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| LMND20260612C00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 149.66% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| LMND20260612C00073000 | 73.00 | 0.00 | 0.55 | 0.10 | 2 | 0 | 144.42% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| LMND20260612C00074000 | 74.00 | 0.00 | 0.35 | 0.10 | 2 | 2 | 132.79% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| LMND20260612C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 87 | 127.88% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| LMND20260612C00076000 | 76.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 131.52% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| LMND20260612C00077000 | 77.00 | 0.00 | 0.20 | 0.05 | 2 | 0 | 135.09% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| LMND20260612C00080000 | 80.00 | 0.00 | 0.25 | 0.05 | 4 | 3 | 145.43% | 0.03 | 0.01 | -0.04 | 0.00 | 0.00 |
| LMND20260612C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 161.54% | 0.02 | 0.00 | -0.04 | 0.00 | 0.00 |
