Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMAT20250919C00050000 | 50.00 | 40.50 | 44.50 | 0.00 | 0 | 0 | 384.71% | 0.93 | 0.00 | -0.50 | 0.02 | 0.01 |
| LMAT20250919C00055000 | 55.00 | 35.40 | 39.50 | 0.00 | 0 | 0 | 336.71% | 0.91 | 0.00 | -0.48 | 0.02 | 0.01 |
| LMAT20250919C00060000 | 60.00 | 30.40 | 35.00 | 0.00 | 0 | 0 | 292.66% | 0.90 | 0.00 | -0.46 | 0.02 | 0.01 |
| LMAT20250919C00065000 | 65.00 | 25.10 | 30.00 | 0.00 | 0 | 0 | 251.68% | 0.89 | 0.01 | -0.44 | 0.03 | 0.01 |
| LMAT20250919C00070000 | 70.00 | 20.40 | 24.90 | 0.00 | 0 | 0 | 213.07% | 0.87 | 0.01 | -0.42 | 0.03 | 0.01 |
| LMAT20250919C00075000 | 75.00 | 15.50 | 19.90 | 0.00 | 0 | 0 | 176.18% | 0.84 | 0.01 | -0.39 | 0.03 | 0.01 |
| LMAT20250919C00080000 | 80.00 | 10.10 | 14.90 | 0.00 | 0 | 0 | 137.43% | 0.81 | 0.02 | -0.34 | 0.04 | 0.01 |
| LMAT20250919C00085000 | 85.00 | 5.10 | 9.90 | 0.00 | 0 | 7 | 104.40% | 0.75 | 0.02 | -0.31 | 0.04 | 0.01 |
| LMAT20250919C00090000 | 90.00 | 0.70 | 5.50 | 0.00 | 0 | 14 | 26.67% | 0.81 | 0.08 | -0.07 | 0.04 | 0.01 |
| LMAT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 64.51% | 0.42 | 0.05 | -0.24 | 0.05 | 0.01 |
| LMAT20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.58% | 0.32 | 0.03 | -0.33 | 0.05 | 0.01 |
| LMAT20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.71% | 0.27 | 0.02 | -0.38 | 0.04 | 0.00 |
| LMAT20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.40% | 0.24 | 0.02 | -0.42 | 0.04 | 0.00 |
| LMAT20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.70% | 0.22 | 0.01 | -0.46 | 0.04 | 0.00 |
| LMAT20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.13% | 0.20 | 0.01 | -0.48 | 0.04 | 0.00 |
| LMAT20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.08% | 0.19 | 0.01 | -0.51 | 0.03 | 0.00 |
| LMAT20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 223.79% | 0.18 | 0.01 | -0.53 | 0.03 | 0.00 |
| LMAT20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.42% | 0.17 | 0.01 | -0.55 | 0.03 | 0.00 |
| LMAT20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 254.13% | 0.16 | 0.01 | -0.56 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMAT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 397.46% | -0.08 | 0.00 | -0.54 | 0.02 | -0.00 |
| LMAT20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 348.45% | -0.09 | 0.00 | -0.53 | 0.02 | -0.00 |
| LMAT20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.46% | -0.11 | 0.00 | -0.51 | 0.02 | -0.00 |
| LMAT20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 114.02% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| LMAT20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 222.15% | -0.14 | 0.01 | -0.46 | 0.03 | -0.00 |
| LMAT20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 184.41% | -0.17 | 0.01 | -0.43 | 0.03 | -0.00 |
| LMAT20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 147.67% | -0.20 | 0.02 | -0.39 | 0.04 | -0.00 |
| LMAT20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.92% | -0.26 | 0.02 | -0.34 | 0.04 | -0.00 |
| LMAT20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 72.11% | -0.36 | 0.04 | -0.26 | 0.05 | -0.01 |
| LMAT20250919P00095000 | 95.00 | 0.50 | 4.90 | 0.00 | 0 | 3 | 23.09% | -0.80 | 0.12 | -0.08 | 0.03 | -0.01 |
| LMAT20250919P00100000 | 100.00 | 5.50 | 9.50 | 0.00 | 0 | 1 | 96.22% | -0.69 | 0.03 | -0.32 | 0.05 | -0.01 |
| LMAT20250919P00105000 | 105.00 | 10.50 | 15.10 | 0.00 | 0 | 0 | 123.12% | -0.74 | 0.02 | -0.38 | 0.04 | -0.01 |
| LMAT20250919P00110000 | 110.00 | 15.50 | 19.70 | 0.00 | 0 | 0 | 151.74% | -0.76 | 0.02 | -0.44 | 0.04 | -0.01 |
| LMAT20250919P00115000 | 115.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 167.81% | -0.79 | 0.01 | -0.45 | 0.04 | -0.01 |
| LMAT20250919P00120000 | 120.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 187.15% | -0.81 | 0.01 | -0.48 | 0.04 | -0.01 |
| LMAT20250919P00125000 | 125.00 | 30.50 | 34.50 | 0.00 | 0 | 0 | 205.03% | -0.82 | 0.01 | -0.50 | 0.03 | -0.01 |
| LMAT20250919P00130000 | 130.00 | 35.50 | 39.50 | 0.00 | 0 | 0 | 221.67% | -0.83 | 0.01 | -0.52 | 0.03 | -0.02 |
| LMAT20250919P00135000 | 135.00 | 40.50 | 44.80 | 0.00 | 0 | 0 | 237.26% | -0.84 | 0.01 | -0.53 | 0.03 | -0.02 |
| LMAT20250919P00140000 | 140.00 | 45.50 | 49.50 | 0.00 | 0 | 0 | 251.94% | -0.84 | 0.01 | -0.55 | 0.03 | -0.02 |
