Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20250919C00005000 | 5.00 | 8.10 | 9.40 | 0.00 | 0 | 1 | 722.81% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| LLYX20250919C00006000 | 6.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 388.20% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00007000 | 7.00 | 6.70 | 7.00 | 0.00 | 0 | 12 | 324.36% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00008000 | 8.00 | 5.70 | 6.00 | 0.00 | 0 | 4 | 268.99% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| LLYX20250919C00009000 | 9.00 | 4.70 | 4.90 | 0.00 | 0 | 93 | 219.73% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| LLYX20250919C00010000 | 10.00 | 3.70 | 3.90 | 3.80 | 1 | 449 | 122.97% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| LLYX20250919C00011000 | 11.00 | 2.70 | 2.90 | 2.84 | 49 | 354 | 90.50% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| LLYX20250919C00012000 | 12.00 | 1.70 | 1.90 | 1.85 | 7 | 392 | 59.95% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| LLYX20250919C00013000 | 13.00 | 0.85 | 1.00 | 0.89 | 8 | 405 | 53.10% | 0.79 | 0.28 | -0.02 | 0.01 | 0.00 |
| LLYX20250919C00014000 | 14.00 | 0.20 | 0.35 | 0.30 | 19 | 525 | 52.07% | 0.43 | 0.39 | -0.03 | 0.01 | 0.00 |
| LLYX20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.07 | 10 | 536 | 55.35% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 44 | 88.85% | 0.13 | 0.12 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 78 | 119.90% | 0.12 | 0.09 | -0.03 | 0.00 | 0.00 |
| LLYX20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 172 | 188.03% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| LLYX20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 211.15% | 0.17 | 0.06 | -0.07 | 0.00 | 0.00 |
| LLYX20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 150.02% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| LLYX20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 251.68% | 0.15 | 0.05 | -0.08 | 0.00 | 0.00 |
| LLYX20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 269.71% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| LLYX20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 286.54% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLYX20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 586.46% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 493.33% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 415.61% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| LLYX20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 348.50% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| LLYX20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 159.38% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 220 | 175.64% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| LLYX20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.03 | 6 | 186 | 141.47% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| LLYX20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.04 | 3 | 186 | 61.96% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00013000 | 13.00 | 0.10 | 0.20 | 0.15 | 18 | 236 | 53.95% | -0.21 | 0.28 | -0.02 | 0.01 | -0.00 |
| LLYX20250919P00014000 | 14.00 | 0.45 | 0.60 | 0.52 | 19 | 117 | 52.76% | -0.57 | 0.39 | -0.03 | 0.01 | -0.00 |
| LLYX20250919P00015000 | 15.00 | 1.15 | 1.40 | 0.00 | 0 | 76 | 56.51% | -0.85 | 0.22 | -0.02 | 0.00 | -0.00 |
| LLYX20250919P00016000 | 16.00 | 2.05 | 2.40 | 0.00 | 0 | 2 | 42.80% | -1.00 | 0.02 | -0.00 | 0.00 | -0.00 |
| LLYX20250919P00017000 | 17.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 86.81% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00018000 | 18.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 105.40% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00019000 | 19.00 | 5.10 | 5.40 | 0.00 | 0 | 1 | 122.44% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00020000 | 20.00 | 6.10 | 6.30 | 0.00 | 0 | 2 | 138.24% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00021000 | 21.00 | 7.10 | 7.30 | 0.00 | 0 | 0 | 152.99% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00022000 | 22.00 | 8.10 | 8.30 | 0.00 | 0 | 0 | 166.83% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| LLYX20250919P00023000 | 23.00 | 9.10 | 9.40 | 0.00 | 0 | 0 | 179.87% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
