Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20260612P00560000 | 560.00 | 0.00 | 0.01 | 0.00 | 0 | 121 | 140.89% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LLY20260612P00570000 | 570.00 | 0.00 | 0.01 | 0.01 | 34 | 223 | 137.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LLY20260612P00580000 | 580.00 | 0.00 | 0.01 | 0.01 | 177 | 733 | 134.16% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| LLY20260612P00590000 | 590.00 | 0.01 | 0.10 | 0.03 | 200 | 802 | 155.32% | -0.00 | 0.00 | -0.03 | 0.00 | -0.00 |
| LLY20260612P00600000 | 600.00 | 0.00 | 0.20 | 0.03 | 676 | 477 | 159.60% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| LLY20260612P00610000 | 610.00 | 0.00 | 4.30 | 0.01 | 222 | 172 | 223.94% | -0.02 | 0.00 | -0.87 | 0.06 | -0.00 |
| LLY20260612P00620000 | 620.00 | 0.00 | 0.02 | 0.02 | 116 | 292 | 126.93% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LLY20260612P00630000 | 630.00 | 0.00 | 3.60 | 0.01 | 2 | 271 | 207.72% | -0.01 | 0.00 | -0.75 | 0.06 | -0.00 |
| LLY20260612P00640000 | 640.00 | 0.00 | 0.06 | 0.06 | 171 | 1,040 | 130.52% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| LLY20260612P00650000 | 650.00 | 0.00 | 4.30 | 0.01 | 2 | 60 | 203.41% | -0.02 | 0.00 | -0.86 | 0.07 | -0.00 |
| LLY20260612P00660000 | 660.00 | 0.00 | 4.30 | 0.03 | 6 | 69 | 198.46% | -0.02 | 0.00 | -0.86 | 0.07 | -0.00 |
| LLY20260612P00670000 | 670.00 | 0.00 | 4.30 | 0.00 | 0 | 64 | 193.58% | -0.02 | 0.00 | -0.85 | 0.07 | -0.00 |
| LLY20260612P00680000 | 680.00 | 0.00 | 0.70 | 0.01 | 20 | 298 | 145.59% | -0.00 | 0.00 | -0.16 | 0.02 | -0.00 |
| LLY20260612P00690000 | 690.00 | 0.00 | 0.02 | 0.00 | 0 | 348 | 105.48% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LLY20260612P00700000 | 700.00 | 0.01 | 0.16 | 0.03 | 10 | 6 | 121.40% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| LLY20260612P00710000 | 710.00 | 0.00 | 0.02 | 0.02 | 10 | 86 | 99.73% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LLY20260612P00720000 | 720.00 | 0.02 | 0.08 | 0.03 | 112 | 214 | 109.57% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| LLY20260612P00730000 | 730.00 | 0.00 | 0.23 | 0.03 | 6 | 41 | 114.78% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| LLY20260612P00740000 | 740.00 | 0.00 | 0.48 | 0.00 | 0 | 0 | 120.21% | -0.00 | 0.00 | -0.13 | 0.02 | -0.00 |
| LLY20260612P00750000 | 750.00 | 0.00 | 0.52 | 0.00 | 0 | 0 | 132.35% | -0.01 | 0.00 | -0.32 | 0.04 | -0.00 |
| LLY20260612P00760000 | 760.00 | 0.00 | 0.16 | 0.04 | 74 | 343 | 101.53% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| LLY20260612P00770000 | 770.00 | 0.00 | 0.29 | 0.00 | 0 | 12 | 104.28% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| LLY20260612P00780000 | 780.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 100.74% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| LLY20260612P00785000 | 785.00 | 0.00 | 3.35 | 0.00 | 0 | 1,250 | 135.64% | -0.02 | 0.00 | -0.66 | 0.08 | -0.00 |
| LLY20260612P00790000 | 790.00 | 0.00 | 0.52 | 0.00 | 0 | 15 | 98.94% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| LLY20260612P00795000 | 795.00 | 0.00 | 3.45 | 0.00 | 0 | 2 | 132.85% | -0.02 | 0.00 | -0.68 | 0.08 | -0.00 |
| LLY20260612P00800000 | 800.00 | 0.00 | 0.35 | 0.08 | 1 | 17 | 96.69% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| LLY20260612P00805000 | 805.00 | 0.00 | 4.25 | 0.00 | 0 | 3 | 133.35% | -0.03 | 0.00 | -0.81 | 0.09 | -0.01 |
| LLY20260612P00810000 | 810.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 131.29% | -0.03 | 0.00 | -0.80 | 0.10 | -0.01 |
| LLY20260612P00815000 | 815.00 | 0.00 | 4.30 | 0.00 | 0 | 38 | 129.24% | -0.03 | 0.00 | -0.80 | 0.10 | -0.01 |
| LLY20260612P00820000 | 820.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 114.89% | -0.02 | 0.00 | -0.48 | 0.07 | -0.00 |
| LLY20260612P00825000 | 825.00 | 0.00 | 4.30 | 0.00 | 0 | 39 | 125.16% | -0.03 | 0.00 | -0.80 | 0.10 | -0.01 |
| LLY20260612P00830000 | 830.00 | 0.00 | 4.10 | 0.00 | 0 | 311 | 122.37% | -0.03 | 0.00 | -0.77 | 0.10 | -0.01 |
| LLY20260612P00835000 | 835.00 | 0.00 | 4.30 | 0.00 | 0 | 14 | 119.86% | -0.03 | 0.00 | -0.75 | 0.10 | -0.01 |
| LLY20260612P00840000 | 840.00 | 0.00 | 4.05 | 0.00 | 0 | 17 | 117.87% | -0.03 | 0.00 | -0.75 | 0.10 | -0.01 |
| LLY20260612P00845000 | 845.00 | 0.00 | 0.30 | 0.07 | 3 | 36 | 81.18% | -0.00 | 0.00 | -0.08 | 0.02 | -0.00 |
| LLY20260612P00850000 | 850.00 | 0.00 | 0.93 | 0.00 | 0 | 40 | 91.28% | -0.01 | 0.00 | -0.22 | 0.04 | -0.00 |
| LLY20260612P00855000 | 855.00 | 0.00 | 0.29 | 0.00 | 0 | 23 | 78.23% | -0.00 | 0.00 | -0.08 | 0.02 | -0.00 |
| LLY20260612P00860000 | 860.00 | 0.00 | 1.00 | 0.00 | 0 | 47 | 88.84% | -0.01 | 0.00 | -0.23 | 0.04 | -0.00 |
| LLY20260612P00865000 | 865.00 | 0.00 | 0.72 | 0.32 | 1 | 26 | 76.11% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| LLY20260612P00870000 | 870.00 | 0.00 | 0.91 | 0.00 | 0 | 37 | 84.50% | -0.01 | 0.00 | -0.21 | 0.04 | -0.00 |
| LLY20260612P00875000 | 875.00 | 0.00 | 4.30 | 0.00 | 0 | 34 | 105.30% | -0.03 | 0.00 | -0.77 | 0.11 | -0.01 |
| LLY20260612P00880000 | 880.00 | 0.00 | 4.30 | 0.00 | 0 | 1,232 | 103.35% | -0.03 | 0.00 | -0.77 | 0.12 | -0.01 |
| LLY20260612P00885000 | 885.00 | 0.00 | 4.30 | 0.00 | 0 | 40 | 101.42% | -0.03 | 0.00 | -0.77 | 0.12 | -0.01 |
| LLY20260612P00890000 | 890.00 | 0.00 | 4.10 | 0.00 | 0 | 41 | 98.62% | -0.03 | 0.00 | -0.73 | 0.12 | -0.01 |
| LLY20260612P00895000 | 895.00 | 0.00 | 0.63 | 0.23 | 9 | 38 | 69.70% | -0.01 | 0.00 | -0.11 | 0.03 | -0.00 |
| LLY20260612P00900000 | 900.00 | 0.00 | 0.57 | 0.08 | 5 | 71 | 67.07% | -0.01 | 0.00 | -0.10 | 0.03 | -0.00 |
| LLY20260612P00905000 | 905.00 | 0.00 | 3.40 | 0.00 | 0 | 256 | 88.86% | -0.03 | 0.00 | -0.59 | 0.10 | -0.01 |
| LLY20260612P00910000 | 910.00 | 0.00 | 0.24 | 0.00 | 0 | 526 | 61.21% | -0.00 | 0.00 | -0.06 | 0.02 | -0.00 |
| LLY20260612P00915000 | 915.00 | 0.00 | 1.98 | 0.00 | 0 | 280 | 78.63% | -0.02 | 0.00 | -0.40 | 0.08 | -0.00 |
| LLY20260612P00920000 | 920.00 | 0.01 | 1.00 | 0.00 | 0 | 54 | 69.51% | -0.01 | 0.00 | -0.22 | 0.05 | -0.00 |
| LLY20260612P00925000 | 925.00 | 0.00 | 3.65 | 0.00 | 0 | 224 | 83.55% | -0.03 | 0.00 | -0.65 | 0.12 | -0.01 |
| LLY20260612P00930000 | 930.00 | 0.00 | 4.35 | 0.00 | 0 | 445 | 84.47% | -0.04 | 0.00 | -0.74 | 0.14 | -0.01 |
| LLY20260612P00935000 | 935.00 | 0.00 | 2.00 | 0.00 | 0 | 208 | 71.95% | -0.02 | 0.00 | -0.39 | 0.09 | -0.01 |
| LLY20260612P00940000 | 940.00 | 0.07 | 0.47 | 0.00 | 0 | 27 | 58.15% | -0.01 | 0.00 | -0.13 | 0.04 | -0.00 |
| LLY20260612P00945000 | 945.00 | 0.00 | 1.54 | 0.00 | 0 | 100 | 65.77% | -0.02 | 0.00 | -0.31 | 0.08 | -0.00 |
| LLY20260612P00950000 | 950.00 | 0.00 | 0.45 | 0.20 | 1 | 145 | 54.14% | -0.01 | 0.00 | -0.11 | 0.04 | -0.00 |
| LLY20260612P00955000 | 955.00 | 0.00 | 1.25 | 0.63 | 2 | 66 | 60.55% | -0.02 | 0.00 | -0.26 | 0.07 | -0.00 |
| LLY20260612P00960000 | 960.00 | 0.00 | 1.30 | 0.65 | 1 | 52 | 57.86% | -0.02 | 0.00 | -0.23 | 0.07 | -0.00 |
| LLY20260612P00965000 | 965.00 | 0.00 | 0.78 | 0.17 | 1 | 135 | 53.71% | -0.01 | 0.00 | -0.18 | 0.06 | -0.00 |
| LLY20260612P00970000 | 970.00 | 0.00 | 1.73 | 0.00 | 0 | 137 | 58.76% | -0.02 | 0.00 | -0.34 | 0.09 | -0.01 |
| LLY20260612P00975000 | 975.00 | 0.00 | 0.82 | 0.31 | 3 | 132 | 49.38% | -0.01 | 0.00 | -0.15 | 0.05 | -0.00 |
| LLY20260612P00980000 | 980.00 | 0.01 | 2.19 | 0.47 | 1 | 76 | 57.02% | -0.03 | 0.00 | -0.38 | 0.11 | -0.01 |
| LLY20260612P00985000 | 985.00 | 0.00 | 1.53 | 0.78 | 1 | 129 | 52.79% | -0.02 | 0.00 | -0.30 | 0.09 | -0.01 |
| LLY20260612P00990000 | 990.00 | 0.00 | 0.96 | 0.70 | 4 | 97 | 46.35% | -0.02 | 0.00 | -0.17 | 0.06 | -0.00 |
| LLY20260612P00995000 | 995.00 | 0.30 | 0.70 | 0.59 | 12 | 41 | 46.37% | -0.02 | 0.00 | -0.21 | 0.07 | -0.00 |
| LLY20260612P01000000 | 1,000.00 | 0.49 | 1.33 | 0.54 | 75 | 138 | 48.60% | -0.03 | 0.00 | -0.31 | 0.10 | -0.01 |
| LLY20260612P01005000 | 1,005.00 | 0.50 | 1.53 | 0.68 | 6 | 40 | 46.39% | -0.03 | 0.00 | -0.29 | 0.10 | -0.01 |
| LLY20260612P01010000 | 1,010.00 | 0.50 | 0.92 | 0.77 | 44 | 85 | 44.14% | -0.03 | 0.00 | -0.27 | 0.10 | -0.01 |
| LLY20260612P01015000 | 1,015.00 | 0.68 | 2.19 | 0.76 | 68 | 202 | 44.49% | -0.03 | 0.00 | -0.33 | 0.12 | -0.01 |
| LLY20260612P01020000 | 1,020.00 | 0.41 | 1.05 | 0.65 | 29 | 125 | 41.42% | -0.03 | 0.00 | -0.28 | 0.11 | -0.01 |
| LLY20260612P01025000 | 1,025.00 | 0.74 | 2.43 | 1.68 | 25 | 156 | 45.98% | -0.05 | 0.00 | -0.51 | 0.17 | -0.01 |
| LLY20260612P01030000 | 1,030.00 | 0.57 | 2.25 | 1.35 | 27 | 61 | 42.74% | -0.05 | 0.00 | -0.44 | 0.16 | -0.01 |
| LLY20260612P01035000 | 1,035.00 | 0.78 | 2.26 | 1.16 | 18 | 67 | 42.28% | -0.06 | 0.00 | -0.49 | 0.18 | -0.01 |
| LLY20260612P01040000 | 1,040.00 | 1.20 | 2.09 | 1.71 | 64 | 86 | 40.93% | -0.06 | 0.00 | -0.50 | 0.19 | -0.01 |
| LLY20260612P01045000 | 1,045.00 | 1.25 | 2.37 | 1.42 | 12 | 72 | 39.85% | -0.06 | 0.00 | -0.53 | 0.20 | -0.01 |
| LLY20260612P01050000 | 1,050.00 | 2.00 | 2.85 | 2.23 | 100 | 89 | 40.52% | -0.08 | 0.00 | -0.64 | 0.24 | -0.02 |
| LLY20260612P01055000 | 1,055.00 | 1.85 | 3.55 | 1.80 | 6 | 54 | 40.46% | -0.09 | 0.00 | -0.72 | 0.26 | -0.02 |
| LLY20260612P01060000 | 1,060.00 | 2.40 | 4.25 | 2.05 | 10 | 117 | 38.84% | -0.10 | 0.00 | -0.73 | 0.28 | -0.02 |
| LLY20260612P01065000 | 1,065.00 | 2.46 | 4.50 | 3.50 | 20 | 72 | 40.01% | -0.12 | 0.00 | -0.88 | 0.32 | -0.03 |
| LLY20260612P01070000 | 1,070.00 | 3.45 | 5.80 | 2.71 | 42 | 54 | 40.57% | -0.14 | 0.00 | -1.01 | 0.36 | -0.03 |
| LLY20260612P01072500 | 1,072.50 | 3.35 | 5.70 | 3.60 | 30 | 21 | 37.97% | -0.14 | 0.00 | -0.91 | 0.35 | -0.03 |
| LLY20260612P01075000 | 1,075.00 | 3.75 | 6.10 | 3.06 | 38 | 44 | 38.72% | -0.15 | 0.00 | -1.00 | 0.37 | -0.03 |
| LLY20260612P01077500 | 1,077.50 | 1.94 | 6.00 | 4.00 | 22 | 6 | 35.84% | -0.14 | 0.00 | -0.89 | 0.36 | -0.03 |
| LLY20260612P01080000 | 1,080.00 | 4.10 | 6.65 | 4.90 | 49 | 49 | 37.99% | -0.17 | 0.00 | -1.06 | 0.40 | -0.04 |
| LLY20260612P01082500 | 1,082.50 | 3.30 | 6.85 | 4.63 | 52 | 14 | 36.46% | -0.17 | 0.00 | -1.03 | 0.40 | -0.04 |
| LLY20260612P01085000 | 1,085.00 | 5.25 | 7.40 | 7.00 | 73 | 56 | 37.32% | -0.19 | 0.00 | -1.12 | 0.42 | -0.04 |
| LLY20260612P01087500 | 1,087.50 | 4.90 | 8.00 | 5.65 | 28 | 14 | 37.92% | -0.20 | 0.00 | -1.20 | 0.44 | -0.04 |
| LLY20260612P01090000 | 1,090.00 | 5.65 | 8.30 | 5.75 | 251 | 26 | 38.79% | -0.22 | 0.00 | -1.30 | 0.47 | -0.05 |
| LLY20260612P01092500 | 1,092.50 | 4.65 | 9.85 | 7.70 | 12 | 9 | 34.86% | -0.21 | 0.01 | -1.13 | 0.45 | -0.04 |
| LLY20260612P01095000 | 1,095.00 | 6.55 | 11.10 | 8.05 | 30 | 32 | 36.82% | -0.23 | 0.01 | -1.28 | 0.48 | -0.05 |
| LLY20260612P01097500 | 1,097.50 | 7.10 | 13.80 | 5.95 | 10 | 44 | 37.44% | -0.25 | 0.01 | -1.36 | 0.50 | -0.05 |
| LLY20260612P01100000 | 1,100.00 | 8.20 | 12.10 | 9.50 | 307 | 100 | 37.45% | -0.26 | 0.01 | -1.40 | 0.52 | -0.06 |
| LLY20260612P01105000 | 1,105.00 | 8.70 | 12.85 | 10.40 | 33 | 26 | 36.14% | -0.29 | 0.01 | -1.41 | 0.54 | -0.06 |
| LLY20260612P01110000 | 1,110.00 | 9.50 | 14.80 | 12.23 | 67 | 16 | 36.45% | -0.32 | 0.01 | -1.50 | 0.56 | -0.07 |
| LLY20260612P01115000 | 1,115.00 | 12.90 | 16.05 | 13.50 | 99 | 20 | 36.72% | -0.35 | 0.01 | -1.58 | 0.59 | -0.07 |
| LLY20260612P01120000 | 1,120.00 | 14.50 | 19.00 | 16.35 | 108 | 45 | 37.14% | -0.39 | 0.01 | -1.65 | 0.60 | -0.08 |
| LLY20260612P01125000 | 1,125.00 | 16.95 | 19.80 | 18.00 | 41 | 30 | 35.57% | -0.42 | 0.01 | -1.61 | 0.62 | -0.08 |
| LLY20260612P01130000 | 1,130.00 | 19.05 | 24.80 | 19.05 | 405 | 157 | 36.01% | -0.45 | 0.01 | -1.66 | 0.62 | -0.09 |
| LLY20260612P01135000 | 1,135.00 | 19.75 | 25.15 | 24.00 | 141 | 25 | 35.71% | -0.49 | 0.01 | -1.66 | 0.63 | -0.10 |
| LLY20260612P01140000 | 1,140.00 | 22.75 | 28.00 | 25.65 | 162 | 39 | 36.84% | -0.52 | 0.01 | -1.71 | 0.63 | -0.10 |
| LLY20260612P01145000 | 1,145.00 | 26.75 | 31.65 | 28.55 | 27 | 18 | 37.20% | -0.56 | 0.01 | -1.71 | 0.62 | -0.11 |
| LLY20260612P01150000 | 1,150.00 | 28.85 | 33.00 | 31.25 | 260 | 21 | 37.46% | -0.59 | 0.01 | -1.69 | 0.61 | -0.11 |
| LLY20260612P01155000 | 1,155.00 | 31.00 | 37.55 | 32.00 | 89 | 3 | 35.92% | -0.63 | 0.01 | -1.58 | 0.60 | -0.12 |
| LLY20260612P01160000 | 1,160.00 | 34.00 | 41.15 | 39.45 | 304 | 21 | 36.25% | -0.66 | 0.01 | -1.54 | 0.58 | -0.12 |
| LLY20260612P01165000 | 1,165.00 | 38.00 | 45.00 | 41.33 | 42 | 9 | 36.25% | -0.69 | 0.01 | -1.48 | 0.56 | -0.13 |
| LLY20260612P01170000 | 1,170.00 | 41.00 | 49.00 | 29.55 | 91 | 11 | 36.43% | -0.72 | 0.01 | -1.42 | 0.53 | -0.13 |
| LLY20260612P01175000 | 1,175.00 | 46.45 | 52.95 | 48.41 | 5 | 7 | 36.65% | -0.74 | 0.01 | -1.36 | 0.51 | -0.13 |
| LLY20260612P01180000 | 1,180.00 | 50.40 | 58.00 | 49.75 | 14 | 10 | 36.94% | -0.77 | 0.01 | -1.29 | 0.48 | -0.14 |
| LLY20260612P01185000 | 1,185.00 | 53.00 | 61.00 | 42.55 | 23 | 1 | 36.94% | -0.79 | 0.00 | -1.20 | 0.45 | -0.14 |
| LLY20260612P01190000 | 1,190.00 | 58.00 | 67.00 | 42.76 | 1 | 1 | 39.11% | -0.80 | 0.00 | -1.24 | 0.44 | -0.14 |
| LLY20260612P01195000 | 1,195.00 | 62.00 | 71.00 | 60.25 | 8 | 1 | 37.53% | -0.83 | 0.00 | -1.06 | 0.40 | -0.14 |
| LLY20260612P01200000 | 1,200.00 | 66.00 | 75.00 | 46.31 | 25 | 21 | 39.48% | -0.84 | 0.00 | -1.09 | 0.39 | -0.14 |
| LLY20260612P01205000 | 1,205.00 | 71.00 | 80.00 | 0.00 | 0 | 5 | 37.10% | -0.87 | 0.00 | -0.87 | 0.33 | -0.13 |
| LLY20260612P01210000 | 1,210.00 | 75.00 | 84.00 | 65.00 | 6 | 0 | 40.41% | -0.87 | 0.00 | -0.97 | 0.34 | -0.14 |
| LLY20260612P01215000 | 1,215.00 | 80.00 | 89.00 | 0.00 | 0 | 0 | 40.62% | -0.88 | 0.00 | -0.90 | 0.31 | -0.14 |
| LLY20260612P01220000 | 1,220.00 | 85.00 | 94.00 | 0.00 | 0 | 29 | 38.75% | -0.91 | 0.00 | -0.71 | 0.26 | -0.13 |
| LLY20260612P01225000 | 1,225.00 | 89.00 | 98.70 | 0.00 | 0 | 0 | 39.96% | -0.91 | 0.00 | -0.70 | 0.25 | -0.13 |
| LLY20260612P01230000 | 1,230.00 | 94.00 | 103.00 | 0.00 | 0 | 0 | 37.30% | -0.94 | 0.00 | -0.50 | 0.19 | -0.11 |
| LLY20260612P01235000 | 1,235.00 | 99.00 | 108.00 | 100.82 | 1 | 0 | 41.30% | -0.93 | 0.00 | -0.63 | 0.22 | -0.12 |
| LLY20260612P01240000 | 1,240.00 | 101.00 | 114.95 | 0.00 | 0 | 3 | 50.74% | -0.89 | 0.00 | -1.06 | 0.30 | -0.14 |
| LLY20260612P01245000 | 1,245.00 | 107.20 | 118.00 | 0.00 | 0 | 0 | 41.90% | -0.94 | 0.00 | -0.53 | 0.18 | -0.12 |
| LLY20260612P01250000 | 1,250.00 | 111.00 | 123.00 | 0.00 | 0 | 0 | 38.78% | -0.97 | 0.00 | -0.34 | 0.12 | -0.09 |
| LLY20260612P01255000 | 1,255.00 | 115.00 | 128.05 | 0.00 | 0 | 0 | 40.93% | -0.96 | 0.00 | -0.37 | 0.13 | -0.10 |
| LLY20260612P01260000 | 1,260.00 | 121.50 | 132.80 | 101.40 | 10 | 0 | 42.24% | -0.96 | 0.00 | -0.38 | 0.13 | -0.10 |
| LLY20260612P01265000 | 1,265.00 | 125.00 | 138.05 | 0.00 | 0 | 0 | 42.41% | -0.97 | 0.00 | -0.34 | 0.11 | -0.09 |
| LLY20260612P01270000 | 1,270.00 | 131.00 | 142.00 | 0.00 | 0 | 0 | 44.81% | -0.97 | 0.00 | -0.38 | 0.12 | -0.10 |
| LLY20260612P01275000 | 1,275.00 | 135.00 | 147.00 | 0.00 | 0 | 0 | 39.95% | -0.99 | 0.00 | -0.19 | 0.06 | -0.06 |
| LLY20260612P01280000 | 1,280.00 | 140.00 | 152.00 | 0.00 | 0 | 1 | 71.07% | -0.88 | 0.00 | -1.57 | 0.32 | -0.15 |
| LLY20260612P01285000 | 1,285.00 | 145.80 | 157.00 | 0.00 | 0 | 0 | 72.69% | -0.88 | 0.00 | -1.59 | 0.31 | -0.15 |
| LLY20260612P01290000 | 1,290.00 | 150.80 | 162.00 | 0.00 | 0 | 0 | 73.63% | -0.88 | 0.00 | -1.56 | 0.31 | -0.15 |
| LLY20260612P01295000 | 1,295.00 | 155.00 | 167.00 | 0.00 | 0 | 0 | 75.20% | -0.89 | 0.00 | -1.57 | 0.30 | -0.15 |
| LLY20260612P01300000 | 1,300.00 | 160.00 | 172.00 | 148.15 | 2 | 0 | 76.76% | -0.89 | 0.00 | -1.59 | 0.30 | -0.15 |
| LLY20260612P01305000 | 1,305.00 | 166.00 | 177.00 | 0.00 | 0 | 0 | 78.31% | -0.89 | 0.00 | -1.60 | 0.30 | -0.16 |
| LLY20260612P01310000 | 1,310.00 | 170.75 | 182.20 | 0.00 | 0 | 0 | 80.01% | -0.89 | 0.00 | -1.62 | 0.29 | -0.16 |
| LLY20260612P01315000 | 1,315.00 | 175.60 | 187.00 | 0.00 | 0 | 0 | 81.36% | -0.89 | 0.00 | -1.62 | 0.29 | -0.16 |
| LLY20260612P01320000 | 1,320.00 | 180.95 | 192.05 | 0.00 | 0 | 0 | 82.87% | -0.90 | 0.00 | -1.63 | 0.29 | -0.16 |
| LLY20260612P01325000 | 1,325.00 | 185.80 | 199.00 | 0.00 | 0 | 0 | 84.36% | -0.90 | 0.00 | -1.64 | 0.28 | -0.16 |
| LLY20260612P01340000 | 1,340.00 | 200.00 | 215.00 | 0.00 | 0 | 0 | 88.77% | -0.90 | 0.00 | -1.67 | 0.27 | -0.16 |
| LLY20260612P01360000 | 1,360.00 | 219.30 | 232.85 | 0.00 | 0 | 0 | 95.25% | -0.90 | 0.00 | -1.75 | 0.27 | -0.16 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY20260612C00560000 | 560.00 | 567.20 | 579.35 | 583.90 | 2 | 0 | 229.85% | 0.99 | 0.00 | -0.46 | 0.04 | 0.09 |
| LLY20260612C00570000 | 570.00 | 557.65 | 570.30 | 0.00 | 0 | 0 | 203.12% | 0.99 | 0.00 | -0.20 | 0.02 | 0.09 |
| LLY20260612C00580000 | 580.00 | 547.20 | 560.35 | 0.00 | 0 | 0 | 218.98% | 0.99 | 0.00 | -0.45 | 0.04 | 0.09 |
| LLY20260612C00590000 | 590.00 | 538.10 | 549.35 | 0.00 | 0 | 0 | 199.13% | 0.99 | 0.00 | -0.25 | 0.03 | 0.10 |
| LLY20260612C00600000 | 600.00 | 527.65 | 539.65 | 0.00 | 0 | 0 | 194.13% | 0.99 | 0.00 | -0.25 | 0.03 | 0.10 |
| LLY20260612C00610000 | 610.00 | 518.30 | 529.35 | 0.00 | 0 | 2 | 200.79% | 0.99 | 0.00 | -0.40 | 0.04 | 0.10 |
| LLY20260612C00620000 | 620.00 | 508.15 | 519.40 | 0.00 | 0 | 0 | 195.13% | 0.99 | 0.00 | -0.39 | 0.04 | 0.10 |
| LLY20260612C00630000 | 630.00 | 498.25 | 509.40 | 0.00 | 0 | 0 | 193.38% | 0.99 | 0.00 | -0.43 | 0.04 | 0.10 |
| LLY20260612C00640000 | 640.00 | 488.15 | 499.40 | 0.00 | 0 | 0 | 181.31% | 0.99 | 0.00 | -0.32 | 0.04 | 0.11 |
| LLY20260612C00650000 | 650.00 | 478.35 | 489.40 | 0.00 | 0 | 0 | 187.07% | 0.99 | 0.00 | -0.48 | 0.05 | 0.11 |
| LLY20260612C00660000 | 660.00 | 468.15 | 479.40 | 0.00 | 0 | 0 | 181.76% | 0.99 | 0.00 | -0.47 | 0.05 | 0.11 |
| LLY20260612C00670000 | 670.00 | 457.85 | 469.40 | 0.00 | 0 | 0 | 177.58% | 0.99 | 0.00 | -0.48 | 0.05 | 0.11 |
| LLY20260612C00680000 | 680.00 | 447.30 | 460.40 | 0.00 | 0 | 1 | 162.97% | 0.99 | 0.00 | -0.31 | 0.04 | 0.11 |
| LLY20260612C00690000 | 690.00 | 437.75 | 450.40 | 0.00 | 0 | 0 | 152.62% | 0.99 | 0.00 | -0.22 | 0.03 | 0.12 |
| LLY20260612C00700000 | 700.00 | 427.75 | 440.40 | 0.00 | 0 | 0 | 139.66% | 0.99 | 0.00 | -0.12 | 0.02 | 0.12 |
| LLY20260612C00710000 | 710.00 | 417.75 | 430.45 | 0.00 | 0 | 0 | 134.35% | 1.00 | 0.00 | -0.11 | 0.02 | 0.12 |
| LLY20260612C00720000 | 720.00 | 407.25 | 420.65 | 0.00 | 0 | 0 | 137.48% | 0.99 | 0.00 | -0.18 | 0.03 | 0.12 |
| LLY20260612C00730000 | 730.00 | 397.80 | 410.45 | 0.00 | 0 | 0 | 140.86% | 0.99 | 0.00 | -0.28 | 0.04 | 0.13 |
| LLY20260612C00740000 | 740.00 | 388.25 | 401.25 | 0.00 | 0 | 24 | 137.39% | 0.99 | 0.00 | -0.29 | 0.04 | 0.13 |
| LLY20260612C00750000 | 750.00 | 377.35 | 390.45 | 0.00 | 0 | 3 | 118.46% | 1.00 | 0.00 | -0.10 | 0.02 | 0.13 |
| LLY20260612C00760000 | 760.00 | 367.80 | 380.45 | 0.00 | 0 | 1 | 131.62% | 0.99 | 0.00 | -0.32 | 0.05 | 0.13 |
| LLY20260612C00770000 | 770.00 | 357.80 | 370.85 | 0.00 | 0 | 1 | 137.18% | 0.98 | 0.00 | -0.51 | 0.06 | 0.13 |
| LLY20260612C00780000 | 780.00 | 344.00 | 361.60 | 0.00 | 0 | 8 | 124.19% | 0.99 | 0.00 | -0.33 | 0.05 | 0.14 |
| LLY20260612C00785000 | 785.00 | 339.30 | 356.70 | 0.00 | 0 | 8 | 120.63% | 0.99 | 0.00 | -0.30 | 0.05 | 0.14 |
| LLY20260612C00790000 | 790.00 | 334.35 | 351.90 | 0.00 | 0 | 1 | 121.77% | 0.99 | 0.00 | -0.35 | 0.05 | 0.14 |
| LLY20260612C00795000 | 795.00 | 332.95 | 345.50 | 0.00 | 0 | 27 | 116.77% | 0.99 | 0.00 | -0.29 | 0.05 | 0.14 |
| LLY20260612C00800000 | 800.00 | 327.40 | 340.50 | 0.00 | 0 | 6 | 102.96% | 0.99 | 0.00 | -0.12 | 0.03 | 0.14 |
| LLY20260612C00805000 | 805.00 | 322.40 | 335.70 | 0.00 | 0 | 0 | 117.75% | 0.99 | 0.00 | -0.38 | 0.06 | 0.14 |
| LLY20260612C00810000 | 810.00 | 314.55 | 331.25 | 0.00 | 0 | 3 | 102.02% | 0.99 | 0.00 | -0.15 | 0.03 | 0.14 |
| LLY20260612C00815000 | 815.00 | 310.15 | 326.35 | 0.00 | 0 | 12 | 105.20% | 0.99 | 0.00 | -0.22 | 0.04 | 0.14 |
| LLY20260612C00820000 | 820.00 | 304.55 | 321.30 | 0.00 | 0 | 1 | 110.67% | 0.99 | 0.00 | -0.35 | 0.06 | 0.14 |
| LLY20260612C00825000 | 825.00 | 298.90 | 316.60 | 0.00 | 0 | 0 | 99.60% | 0.99 | 0.00 | -0.18 | 0.04 | 0.15 |
| LLY20260612C00830000 | 830.00 | 295.55 | 311.55 | 0.00 | 0 | 2 | 110.54% | 0.98 | 0.00 | -0.42 | 0.07 | 0.15 |
| LLY20260612C00835000 | 835.00 | 289.80 | 306.60 | 0.00 | 0 | 2 | 104.14% | 0.99 | 0.00 | -0.33 | 0.06 | 0.15 |
| LLY20260612C00840000 | 840.00 | 287.45 | 300.55 | 0.00 | 0 | 5 | 92.12% | 0.99 | 0.00 | -0.15 | 0.03 | 0.15 |
| LLY20260612C00845000 | 845.00 | 282.85 | 295.55 | 0.00 | 0 | 18 | 102.14% | 0.98 | 0.00 | -0.36 | 0.06 | 0.15 |
| LLY20260612C00850000 | 850.00 | 279.00 | 288.20 | 308.00 | 10 | 2 | 99.88% | 0.98 | 0.00 | -0.35 | 0.06 | 0.15 |
| LLY20260612C00855000 | 855.00 | 272.65 | 285.55 | 0.00 | 0 | 0 | 98.44% | 0.98 | 0.00 | -0.35 | 0.06 | 0.15 |
| LLY20260612C00860000 | 860.00 | 267.90 | 279.95 | 0.00 | 0 | 3 | 96.21% | 0.98 | 0.00 | -0.34 | 0.06 | 0.15 |
| LLY20260612C00865000 | 865.00 | 262.90 | 275.55 | 0.00 | 0 | 3 | 87.33% | 0.99 | 0.00 | -0.20 | 0.04 | 0.16 |
| LLY20260612C00870000 | 870.00 | 257.90 | 270.55 | 0.00 | 0 | 7 | 89.18% | 0.99 | 0.00 | -0.27 | 0.06 | 0.16 |
| LLY20260612C00875000 | 875.00 | 250.15 | 267.00 | 0.00 | 0 | 7 | 84.43% | 0.99 | 0.00 | -0.21 | 0.05 | 0.16 |
| LLY20260612C00880000 | 880.00 | 244.65 | 261.45 | 0.00 | 0 | 3 | 79.77% | 0.99 | 0.00 | -0.16 | 0.04 | 0.16 |
| LLY20260612C00885000 | 885.00 | 239.65 | 256.70 | 0.00 | 0 | 1 | 87.20% | 0.98 | 0.00 | -0.33 | 0.07 | 0.16 |
| LLY20260612C00890000 | 890.00 | 237.65 | 250.60 | 0.00 | 0 | 2 | 78.21% | 0.99 | 0.00 | -0.18 | 0.05 | 0.16 |
| LLY20260612C00895000 | 895.00 | 232.65 | 245.65 | 0.00 | 0 | 7 | 84.74% | 0.98 | 0.00 | -0.35 | 0.07 | 0.16 |
| LLY20260612C00900000 | 900.00 | 228.40 | 239.65 | 252.30 | 1 | 6 | 88.68% | 0.97 | 0.00 | -0.51 | 0.10 | 0.16 |
| LLY20260612C00905000 | 905.00 | 222.55 | 236.40 | 0.00 | 0 | 3 | 77.45% | 0.98 | 0.00 | -0.26 | 0.06 | 0.16 |
| LLY20260612C00910000 | 910.00 | 214.30 | 231.45 | 0.00 | 0 | 2 | 72.57% | 0.99 | 0.00 | -0.20 | 0.05 | 0.17 |
| LLY20260612C00915000 | 915.00 | 210.30 | 226.85 | 0.00 | 0 | 27 | 81.03% | 0.98 | 0.00 | -0.44 | 0.09 | 0.16 |
| LLY20260612C00920000 | 920.00 | 205.00 | 221.40 | 0.00 | 0 | 11 | 75.94% | 0.98 | 0.00 | -0.34 | 0.08 | 0.17 |
| LLY20260612C00925000 | 925.00 | 201.00 | 216.00 | 0.00 | 0 | 31 | 75.45% | 0.98 | 0.00 | -0.38 | 0.09 | 0.17 |
| LLY20260612C00930000 | 930.00 | 196.10 | 211.00 | 0.00 | 0 | 21 | 77.22% | 0.97 | 0.00 | -0.48 | 0.10 | 0.17 |
| LLY20260612C00935000 | 935.00 | 191.00 | 206.00 | 0.00 | 0 | 12 | 71.36% | 0.98 | 0.00 | -0.35 | 0.09 | 0.17 |
| LLY20260612C00940000 | 940.00 | 186.00 | 201.00 | 0.00 | 0 | 9 | 68.41% | 0.98 | 0.00 | -0.32 | 0.08 | 0.17 |
| LLY20260612C00945000 | 945.00 | 184.00 | 195.00 | 0.00 | 0 | 10 | 66.39% | 0.98 | 0.00 | -0.31 | 0.08 | 0.17 |
| LLY20260612C00950000 | 950.00 | 179.00 | 190.20 | 0.00 | 0 | 13 | 67.31% | 0.97 | 0.00 | -0.38 | 0.10 | 0.17 |
| LLY20260612C00955000 | 955.00 | 174.00 | 185.00 | 0.00 | 0 | 9 | 64.20% | 0.98 | 0.00 | -0.34 | 0.09 | 0.17 |
| LLY20260612C00960000 | 960.00 | 169.00 | 179.85 | 202.00 | 2 | 73 | 65.84% | 0.97 | 0.00 | -0.43 | 0.11 | 0.17 |
| LLY20260612C00965000 | 965.00 | 164.00 | 174.85 | 182.90 | 1 | 30 | 63.62% | 0.97 | 0.00 | -0.42 | 0.11 | 0.17 |
| LLY20260612C00970000 | 970.00 | 159.00 | 170.00 | 0.00 | 0 | 46 | 60.68% | 0.97 | 0.00 | -0.38 | 0.10 | 0.18 |
| LLY20260612C00975000 | 975.00 | 154.00 | 165.00 | 0.00 | 0 | 13 | 56.61% | 0.98 | 0.00 | -0.30 | 0.09 | 0.18 |
| LLY20260612C00980000 | 980.00 | 149.00 | 160.95 | 172.84 | 1 | 25 | 54.95% | 0.97 | 0.00 | -0.30 | 0.09 | 0.18 |
| LLY20260612C00985000 | 985.00 | 144.00 | 156.00 | 176.30 | 1 | 36 | 54.59% | 0.97 | 0.00 | -0.34 | 0.10 | 0.18 |
| LLY20260612C00990000 | 990.00 | 139.00 | 151.00 | 0.00 | 0 | 67 | 53.85% | 0.97 | 0.00 | -0.36 | 0.11 | 0.18 |
| LLY20260612C00995000 | 995.00 | 134.00 | 146.05 | 157.67 | 2 | 57 | 49.98% | 0.97 | 0.00 | -0.29 | 0.10 | 0.18 |
| LLY20260612C01000000 | 1,000.00 | 129.60 | 140.10 | 136.28 | 5 | 104 | 52.33% | 0.96 | 0.00 | -0.42 | 0.13 | 0.18 |
| LLY20260612C01005000 | 1,005.00 | 123.95 | 134.55 | 0.00 | 0 | 19 | 48.56% | 0.97 | 0.00 | -0.35 | 0.12 | 0.18 |
| LLY20260612C01010000 | 1,010.00 | 119.80 | 130.55 | 152.27 | 3 | 59 | 45.99% | 0.97 | 0.00 | -0.31 | 0.11 | 0.18 |
| LLY20260612C01015000 | 1,015.00 | 114.00 | 126.00 | 0.00 | 0 | 36 | 45.60% | 0.96 | 0.00 | -0.35 | 0.13 | 0.18 |
| LLY20260612C01020000 | 1,020.00 | 109.00 | 121.00 | 129.12 | 1 | 35 | 49.37% | 0.94 | 0.00 | -0.57 | 0.18 | 0.18 |
| LLY20260612C01025000 | 1,025.00 | 102.00 | 117.00 | 0.00 | 0 | 42 | 48.37% | 0.94 | 0.00 | -0.60 | 0.19 | 0.18 |
| LLY20260612C01030000 | 1,030.00 | 100.00 | 109.00 | 124.43 | 1 | 31 | 35.76% | 0.98 | 0.00 | -0.19 | 0.09 | 0.19 |
| LLY20260612C01035000 | 1,035.00 | 95.50 | 104.00 | 0.00 | 0 | 27 | 43.49% | 0.94 | 0.00 | -0.53 | 0.19 | 0.18 |
| LLY20260612C01040000 | 1,040.00 | 90.00 | 99.20 | 107.82 | 3 | 47 | 40.59% | 0.94 | 0.00 | -0.48 | 0.18 | 0.18 |
| LLY20260612C01045000 | 1,045.00 | 86.00 | 95.00 | 117.96 | 2 | 54 | 42.25% | 0.92 | 0.00 | -0.63 | 0.23 | 0.18 |
| LLY20260612C01050000 | 1,050.00 | 81.00 | 90.00 | 87.29 | 19 | 96 | 38.03% | 0.93 | 0.00 | -0.51 | 0.21 | 0.18 |
| LLY20260612C01055000 | 1,055.00 | 76.30 | 86.00 | 82.68 | 1 | 49 | 38.45% | 0.92 | 0.00 | -0.61 | 0.24 | 0.18 |
| LLY20260612C01060000 | 1,060.00 | 72.00 | 81.00 | 104.50 | 2 | 52 | 40.32% | 0.89 | 0.00 | -0.79 | 0.29 | 0.18 |
| LLY20260612C01065000 | 1,065.00 | 67.00 | 77.00 | 71.88 | 4 | 69 | 39.92% | 0.88 | 0.00 | -0.87 | 0.32 | 0.18 |
| LLY20260612C01070000 | 1,070.00 | 63.00 | 72.00 | 69.53 | 2 | 49 | 39.34% | 0.87 | 0.00 | -0.93 | 0.34 | 0.17 |
| LLY20260612C01072500 | 1,072.50 | 61.00 | 70.00 | 0.00 | 0 | 14 | 39.68% | 0.85 | 0.00 | -1.00 | 0.36 | 0.17 |
| LLY20260612C01075000 | 1,075.00 | 61.00 | 68.00 | 65.23 | 9 | 55 | 38.57% | 0.85 | 0.00 | -0.99 | 0.37 | 0.17 |
| LLY20260612C01077500 | 1,077.50 | 59.00 | 66.00 | 76.95 | 3 | 30 | 38.79% | 0.84 | 0.00 | -1.05 | 0.39 | 0.17 |
| LLY20260612C01080000 | 1,080.00 | 54.50 | 63.25 | 64.82 | 18 | 140 | 37.91% | 0.83 | 0.00 | -1.05 | 0.40 | 0.17 |
| LLY20260612C01082500 | 1,082.50 | 54.00 | 61.00 | 72.88 | 2 | 21 | 37.76% | 0.82 | 0.00 | -1.09 | 0.41 | 0.17 |
| LLY20260612C01085000 | 1,085.00 | 52.35 | 59.00 | 52.95 | 18 | 88 | 37.78% | 0.81 | 0.00 | -1.14 | 0.43 | 0.16 |
| LLY20260612C01087500 | 1,087.50 | 50.00 | 57.00 | 54.50 | 4 | 30 | 37.68% | 0.80 | 0.00 | -1.18 | 0.44 | 0.16 |
| LLY20260612C01090000 | 1,090.00 | 48.00 | 55.00 | 52.49 | 9 | 131 | 37.62% | 0.79 | 0.00 | -1.23 | 0.46 | 0.16 |
| LLY20260612C01092500 | 1,092.50 | 46.00 | 53.00 | 73.50 | 1 | 26 | 37.45% | 0.78 | 0.00 | -1.26 | 0.47 | 0.16 |
| LLY20260612C01095000 | 1,095.00 | 44.00 | 52.00 | 48.39 | 13 | 31 | 37.06% | 0.77 | 0.01 | -1.29 | 0.49 | 0.16 |
| LLY20260612C01097500 | 1,097.50 | 42.00 | 49.25 | 46.57 | 4 | 15 | 36.92% | 0.75 | 0.01 | -1.32 | 0.50 | 0.15 |
| LLY20260612C01100000 | 1,100.00 | 40.00 | 47.40 | 42.38 | 225 | 271 | 36.72% | 0.74 | 0.01 | -1.36 | 0.51 | 0.15 |
| LLY20260612C01105000 | 1,105.00 | 35.00 | 44.00 | 44.55 | 71 | 24 | 37.58% | 0.71 | 0.01 | -1.48 | 0.54 | 0.15 |
| LLY20260612C01110000 | 1,110.00 | 32.00 | 40.10 | 36.50 | 28 | 174 | 36.45% | 0.68 | 0.01 | -1.50 | 0.56 | 0.14 |
| LLY20260612C01115000 | 1,115.00 | 30.00 | 37.20 | 35.41 | 84 | 27 | 37.36% | 0.64 | 0.01 | -1.60 | 0.59 | 0.13 |
| LLY20260612C01120000 | 1,120.00 | 27.20 | 33.15 | 31.63 | 88 | 263 | 36.81% | 0.61 | 0.01 | -1.63 | 0.60 | 0.13 |
| LLY20260612C01125000 | 1,125.00 | 24.00 | 30.55 | 27.50 | 121 | 98 | 36.30% | 0.58 | 0.01 | -1.64 | 0.62 | 0.12 |
| LLY20260612C01130000 | 1,130.00 | 22.70 | 26.00 | 26.00 | 80 | 194 | 36.13% | 0.55 | 0.01 | -1.66 | 0.62 | 0.11 |
| LLY20260612C01135000 | 1,135.00 | 19.80 | 24.75 | 21.50 | 211 | 39 | 36.99% | 0.51 | 0.01 | -1.71 | 0.63 | 0.11 |
| LLY20260612C01140000 | 1,140.00 | 16.30 | 22.55 | 20.53 | 487 | 115 | 37.32% | 0.48 | 0.01 | -1.72 | 0.63 | 0.10 |
| LLY20260612C01145000 | 1,145.00 | 14.50 | 21.55 | 16.85 | 87 | 15 | 37.53% | 0.45 | 0.01 | -1.72 | 0.62 | 0.09 |
| LLY20260612C01150000 | 1,150.00 | 14.60 | 17.75 | 15.35 | 703 | 300 | 36.29% | 0.41 | 0.01 | -1.63 | 0.61 | 0.09 |
| LLY20260612C01155000 | 1,155.00 | 11.40 | 17.25 | 15.00 | 249 | 31 | 37.15% | 0.38 | 0.01 | -1.63 | 0.60 | 0.08 |
| LLY20260612C01160000 | 1,160.00 | 10.15 | 13.55 | 11.75 | 904 | 114 | 36.32% | 0.35 | 0.01 | -1.54 | 0.58 | 0.07 |
| LLY20260612C01165000 | 1,165.00 | 10.05 | 12.15 | 10.96 | 418 | 318 | 36.48% | 0.32 | 0.01 | -1.49 | 0.56 | 0.07 |
| LLY20260612C01170000 | 1,170.00 | 8.25 | 11.70 | 10.45 | 244 | 107 | 37.04% | 0.29 | 0.01 | -1.45 | 0.54 | 0.06 |
| LLY20260612C01175000 | 1,175.00 | 5.55 | 10.65 | 8.50 | 143 | 49 | 36.99% | 0.26 | 0.01 | -1.37 | 0.51 | 0.05 |
| LLY20260612C01180000 | 1,180.00 | 7.00 | 8.40 | 7.82 | 280 | 118 | 37.51% | 0.24 | 0.01 | -1.32 | 0.49 | 0.05 |
| LLY20260612C01185000 | 1,185.00 | 6.00 | 7.25 | 6.66 | 126 | 6 | 37.26% | 0.21 | 0.00 | -1.22 | 0.46 | 0.04 |
| LLY20260612C01190000 | 1,190.00 | 5.00 | 6.40 | 5.92 | 110 | 81 | 37.51% | 0.19 | 0.00 | -1.15 | 0.43 | 0.04 |
| LLY20260612C01195000 | 1,195.00 | 3.95 | 6.40 | 5.55 | 9 | 13 | 37.98% | 0.17 | 0.00 | -1.08 | 0.41 | 0.04 |
| LLY20260612C01200000 | 1,200.00 | 3.85 | 5.50 | 4.08 | 1,920 | 1,227 | 38.90% | 0.16 | 0.00 | -1.05 | 0.39 | 0.03 |
| LLY20260612C01205000 | 1,205.00 | 1.56 | 4.20 | 3.31 | 32 | 13 | 38.29% | 0.14 | 0.00 | -0.93 | 0.35 | 0.03 |
| LLY20260612C01210000 | 1,210.00 | 2.52 | 4.50 | 3.85 | 79 | 80 | 39.19% | 0.13 | 0.00 | -0.89 | 0.33 | 0.03 |
| LLY20260612C01215000 | 1,215.00 | 1.91 | 3.50 | 4.00 | 13 | 14 | 39.74% | 0.12 | 0.00 | -0.84 | 0.31 | 0.02 |
| LLY20260612C01220000 | 1,220.00 | 1.91 | 3.50 | 2.80 | 39 | 62 | 39.22% | 0.10 | 0.00 | -0.73 | 0.28 | 0.02 |
| LLY20260612C01225000 | 1,225.00 | 1.58 | 4.70 | 3.70 | 89 | 18 | 42.75% | 0.11 | 0.00 | -0.85 | 0.29 | 0.02 |
| LLY20260612C01230000 | 1,230.00 | 1.12 | 3.55 | 3.05 | 78 | 17 | 41.13% | 0.09 | 0.00 | -0.69 | 0.25 | 0.02 |
| LLY20260612C01235000 | 1,235.00 | 0.93 | 3.10 | 2.00 | 37 | 4 | 40.72% | 0.07 | 0.00 | -0.59 | 0.22 | 0.02 |
| LLY20260612C01240000 | 1,240.00 | 0.91 | 2.49 | 1.68 | 15 | 50 | 41.38% | 0.07 | 0.00 | -0.56 | 0.21 | 0.01 |
| LLY20260612C01245000 | 1,245.00 | 0.71 | 3.35 | 3.60 | 2 | 7 | 43.51% | 0.07 | 0.00 | -0.60 | 0.21 | 0.01 |
| LLY20260612C01250000 | 1,250.00 | 0.55 | 1.94 | 1.13 | 88 | 54 | 41.73% | 0.05 | 0.00 | -0.46 | 0.17 | 0.01 |
| LLY20260612C01255000 | 1,255.00 | 0.20 | 1.88 | 1.00 | 14 | 16 | 42.39% | 0.05 | 0.00 | -0.43 | 0.16 | 0.01 |
| LLY20260612C01260000 | 1,260.00 | 0.28 | 1.70 | 1.18 | 193 | 49 | 42.56% | 0.04 | 0.00 | -0.39 | 0.14 | 0.01 |
| LLY20260612C01265000 | 1,265.00 | 0.29 | 1.43 | 0.91 | 1 | 14 | 42.05% | 0.03 | 0.00 | -0.32 | 0.12 | 0.01 |
| LLY20260612C01270000 | 1,270.00 | 0.30 | 2.08 | 0.69 | 24 | 25 | 44.81% | 0.04 | 0.00 | -0.38 | 0.14 | 0.01 |
| LLY20260612C01275000 | 1,275.00 | 0.01 | 1.40 | 1.11 | 118 | 55 | 46.42% | 0.04 | 0.00 | -0.40 | 0.14 | 0.01 |
| LLY20260612C01280000 | 1,280.00 | 0.00 | 1.37 | 0.51 | 123 | 85 | 44.94% | 0.03 | 0.00 | -0.30 | 0.11 | 0.01 |
| LLY20260612C01285000 | 1,285.00 | 0.04 | 0.72 | 0.52 | 78 | 15 | 46.14% | 0.03 | 0.00 | -0.30 | 0.11 | 0.01 |
| LLY20260612C01290000 | 1,290.00 | 0.00 | 0.87 | 0.62 | 152 | 20 | 44.79% | 0.02 | 0.00 | -0.23 | 0.08 | 0.00 |
| LLY20260612C01295000 | 1,295.00 | 0.00 | 2.25 | 0.00 | 0 | 6 | 51.75% | 0.04 | 0.00 | -0.42 | 0.13 | 0.01 |
| LLY20260612C01300000 | 1,300.00 | 0.00 | 0.46 | 0.32 | 249 | 126 | 43.44% | 0.01 | 0.00 | -0.14 | 0.06 | 0.00 |
| LLY20260612C01305000 | 1,305.00 | 0.00 | 2.77 | 0.50 | 1 | 0 | 54.65% | 0.04 | 0.00 | -0.44 | 0.13 | 0.01 |
| LLY20260612C01310000 | 1,310.00 | 0.00 | 0.49 | 0.37 | 20 | 0 | 44.39% | 0.01 | 0.00 | -0.12 | 0.05 | 0.00 |
| LLY20260612C01315000 | 1,315.00 | 0.00 | 1.00 | 0.60 | 22 | 0 | 48.30% | 0.02 | 0.00 | -0.18 | 0.06 | 0.00 |
| LLY20260612C01320000 | 1,320.00 | 0.00 | 1.05 | 0.59 | 142 | 1 | 49.85% | 0.02 | 0.00 | -0.19 | 0.07 | 0.00 |
| LLY20260612C01325000 | 1,325.00 | 0.00 | 0.80 | 0.65 | 13 | 0 | 48.54% | 0.01 | 0.00 | -0.14 | 0.05 | 0.00 |
| LLY20260612C01340000 | 1,340.00 | 0.00 | 1.00 | 0.30 | 4 | 4 | 55.19% | 0.02 | 0.00 | -0.22 | 0.07 | 0.00 |
| LLY20260612C01360000 | 1,360.00 | 0.00 | 0.32 | 0.23 | 29 | 82 | 51.58% | 0.01 | 0.00 | -0.08 | 0.03 | 0.00 |
