Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 232.97% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| LKFN20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 45 | 300.62% | -0.11 | 0.01 | -0.25 | 0.02 | -0.00 |
| LKFN20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 237.62% | -0.13 | 0.01 | -0.22 | 0.02 | -0.00 |
| LKFN20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.62% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LKFN20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 144.78% | -0.22 | 0.02 | -0.19 | 0.03 | -0.01 |
| LKFN20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.93% | -0.31 | 0.03 | -0.15 | 0.04 | -0.01 |
| LKFN20260618P00060000 | 60.00 | 0.20 | 2.55 | 0.00 | 0 | 0 | 50.97% | -0.52 | 0.07 | -0.09 | 0.04 | -0.01 |
| LKFN20260618P00065000 | 65.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 73.58% | -0.71 | 0.04 | -0.11 | 0.04 | -0.02 |
| LKFN20260618P00070000 | 70.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 101.70% | -0.77 | 0.03 | -0.13 | 0.03 | -0.02 |
| LKFN20260618P00075000 | 75.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 125.45% | -0.80 | 0.02 | -0.15 | 0.03 | -0.02 |
| LKFN20260618P00080000 | 80.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 146.31% | -0.82 | 0.02 | -0.16 | 0.03 | -0.03 |
| LKFN20260618P00085000 | 85.00 | 23.50 | 27.00 | 0.00 | 0 | 0 | 165.01% | -0.83 | 0.01 | -0.17 | 0.03 | -0.03 |
| LKFN20260618P00090000 | 90.00 | 28.60 | 32.20 | 0.00 | 0 | 0 | 182.03% | -0.84 | 0.01 | -0.18 | 0.03 | -0.03 |
| LKFN20260618P00095000 | 95.00 | 33.10 | 37.20 | 0.00 | 0 | 0 | 197.66% | -0.85 | 0.01 | -0.18 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20260618C00030000 | 30.00 | 28.00 | 31.20 | 0.00 | 0 | 0 | 328.43% | 0.92 | 0.00 | -0.22 | 0.02 | 0.01 |
| LKFN20260618C00035000 | 35.00 | 23.00 | 26.40 | 0.00 | 0 | 0 | 268.77% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| LKFN20260618C00040000 | 40.00 | 18.00 | 21.10 | 0.00 | 0 | 0 | 202.40% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| LKFN20260618C00045000 | 45.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 157.55% | 0.86 | 0.01 | -0.16 | 0.02 | 0.01 |
| LKFN20260618C00050000 | 50.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 63.34% | 0.98 | 0.02 | -0.05 | 0.01 | 0.00 |
| LKFN20260618C00055000 | 55.00 | 3.00 | 6.90 | 0.00 | 0 | 84 | 35.69% | 0.96 | 0.07 | -0.04 | 0.01 | 0.00 |
| LKFN20260618C00060000 | 60.00 | 0.20 | 4.90 | 0.00 | 0 | 1 | 65.52% | 0.49 | 0.06 | -0.12 | 0.04 | 0.01 |
| LKFN20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.33% | 0.17 | 0.05 | -0.05 | 0.03 | 0.00 |
| LKFN20260618C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 87.13% | 0.18 | 0.03 | -0.10 | 0.03 | 0.00 |
| LKFN20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.83% | 0.26 | 0.02 | -0.22 | 0.04 | 0.00 |
| LKFN20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 179.33% | 0.24 | 0.02 | -0.24 | 0.03 | 0.00 |
| LKFN20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.37% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
| LKFN20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.49% | 0.21 | 0.01 | -0.27 | 0.03 | 0.00 |
| LKFN20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 234.06% | 0.20 | 0.01 | -0.28 | 0.03 | 0.00 |
