Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20250919C00030000 | 30.00 | 31.50 | 36.50 | 0.00 | 0 | 0 | 701.71% | 0.93 | 0.00 | -0.82 | 0.01 | 0.00 |
| LKFN20250919C00035000 | 35.00 | 26.50 | 31.50 | 0.00 | 0 | 0 | 582.36% | 0.92 | 0.00 | -0.80 | 0.01 | 0.00 |
| LKFN20250919C00040000 | 40.00 | 21.50 | 26.50 | 0.00 | 0 | 0 | 478.79% | 0.90 | 0.01 | -0.77 | 0.01 | 0.00 |
| LKFN20250919C00045000 | 45.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 284.99% | 0.93 | 0.01 | -0.33 | 0.01 | 0.00 |
| LKFN20250919C00050000 | 50.00 | 11.50 | 16.20 | 0.00 | 0 | 1 | 286.21% | 0.86 | 0.01 | -0.62 | 0.01 | 0.00 |
| LKFN20250919C00055000 | 55.00 | 6.50 | 11.30 | 0.00 | 0 | 0 | 188.07% | 0.83 | 0.02 | -0.46 | 0.01 | 0.00 |
| LKFN20250919C00060000 | 60.00 | 1.55 | 6.30 | 0.00 | 0 | 0 | 129.40% | 0.72 | 0.04 | -0.44 | 0.02 | 0.00 |
| LKFN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 78.03% | 0.42 | 0.09 | -0.32 | 0.02 | 0.00 |
| LKFN20250919C00070000 | 70.00 | 0.00 | 4.50 | 0.00 | 0 | 9 | 191.98% | 0.34 | 0.03 | -0.72 | 0.02 | 0.00 |
| LKFN20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 257.80% | 0.29 | 0.02 | -0.88 | 0.02 | 0.00 |
| LKFN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.65% | 0.26 | 0.02 | -0.98 | 0.02 | 0.00 |
| LKFN20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 351.43% | 0.24 | 0.01 | -1.05 | 0.02 | 0.00 |
| LKFN20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 390.64% | 0.22 | 0.01 | -1.10 | 0.02 | 0.00 |
| LKFN20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 426.25% | 0.21 | 0.01 | -1.15 | 0.02 | 0.00 |
| LKFN20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 458.91% | 0.20 | 0.01 | -1.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LKFN20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 803.92% | -0.08 | 0.00 | -1.15 | 0.01 | -0.00 |
| LKFN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 670.81% | -0.10 | 0.00 | -1.11 | 0.01 | -0.00 |
| LKFN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 555.75% | -0.12 | 0.01 | -1.07 | 0.01 | -0.00 |
| LKFN20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 232.06% | -0.04 | 0.01 | -0.15 | 0.00 | -0.00 |
| LKFN20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 359.09% | -0.18 | 0.01 | -0.94 | 0.02 | -0.00 |
| LKFN20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 216.90% | -0.20 | 0.02 | -0.59 | 0.02 | -0.00 |
| LKFN20250919P00060000 | 60.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 122.64% | -0.27 | 0.05 | -0.41 | 0.02 | -0.00 |
| LKFN20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 39.57% | -0.67 | 0.16 | -0.15 | 0.02 | -0.00 |
| LKFN20250919P00070000 | 70.00 | 4.00 | 8.50 | 0.00 | 0 | 1 | 74.40% | -0.90 | 0.04 | -0.11 | 0.01 | -0.00 |
| LKFN20250919P00075000 | 75.00 | 8.90 | 13.50 | 0.00 | 0 | 0 | 113.75% | -0.93 | 0.02 | -0.12 | 0.01 | -0.00 |
| LKFN20250919P00080000 | 80.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 271.37% | -0.78 | 0.02 | -0.77 | 0.02 | -0.00 |
| LKFN20250919P00085000 | 85.00 | 18.60 | 23.40 | 0.00 | 0 | 0 | 168.96% | -0.96 | 0.01 | -0.10 | 0.00 | -0.00 |
| LKFN20250919P00090000 | 90.00 | 23.70 | 28.50 | 0.00 | 0 | 0 | 270.31% | -0.90 | 0.01 | -0.42 | 0.01 | -0.00 |
| LKFN20250919P00095000 | 95.00 | 28.60 | 33.50 | 0.00 | 0 | 0 | 363.81% | -0.85 | 0.01 | -0.77 | 0.01 | -0.01 |
| LKFN20250919P00100000 | 100.00 | 33.70 | 38.50 | 0.00 | 0 | 0 | 298.36% | -0.93 | 0.01 | -0.30 | 0.01 | -0.00 |
