Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVR20251017P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 107.98% | -0.10 | 0.02 | -0.03 | 0.01 | -0.00 |
| LIVR20251017P00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 96.95% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| LIVR20251017P00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.24% | -0.12 | 0.03 | -0.02 | 0.02 | -0.00 |
| LIVR20251017P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.21% | -0.14 | 0.03 | -0.02 | 0.02 | -0.00 |
| LIVR20251017P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.82% | -0.15 | 0.04 | -0.02 | 0.02 | -0.00 |
| LIVR20251017P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.50% | -0.18 | 0.06 | -0.02 | 0.02 | -0.00 |
| LIVR20251017P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.13% | -0.21 | 0.08 | -0.02 | 0.02 | -0.00 |
| LIVR20251017P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.41% | -0.26 | 0.11 | -0.02 | 0.03 | -0.01 |
| LIVR20251017P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.13% | -0.39 | 0.13 | -0.02 | 0.03 | -0.01 |
| LIVR20251017P00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 31.82% | -0.53 | 0.15 | -0.02 | 0.03 | -0.01 |
| LIVR20251017P00031000 | 31.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 25.51% | -0.71 | 0.16 | -0.01 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIVR20251017C00021000 | 21.00 | 6.80 | 10.70 | 0.00 | 0 | 0 | 68.68% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| LIVR20251017C00022000 | 22.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 60.47% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| LIVR20251017C00023000 | 23.00 | 4.80 | 8.70 | 0.00 | 0 | 0 | 52.56% | 0.96 | 0.02 | -0.00 | 0.01 | 0.01 |
| LIVR20251017C00024000 | 24.00 | 3.80 | 7.70 | 0.00 | 0 | 0 | 44.90% | 0.96 | 0.02 | -0.00 | 0.01 | 0.01 |
| LIVR20251017C00025000 | 25.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 37.45% | 0.95 | 0.03 | -0.00 | 0.01 | 0.01 |
| LIVR20251017C00026000 | 26.00 | 1.80 | 5.70 | 0.00 | 0 | 0 | 30.13% | 0.95 | 0.04 | -0.00 | 0.01 | 0.01 |
| LIVR20251017C00027000 | 27.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 19.96% | 0.96 | 0.05 | -0.00 | 0.01 | 0.02 |
| LIVR20251017C00028000 | 28.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 24.13% | 0.82 | 0.13 | -0.01 | 0.02 | 0.02 |
| LIVR20251017C00029000 | 29.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 30.38% | 0.63 | 0.15 | -0.02 | 0.03 | 0.01 |
| LIVR20251017C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.18% | 0.48 | 0.13 | -0.02 | 0.03 | 0.01 |
| LIVR20251017C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.56% | 0.32 | 0.15 | -0.02 | 0.03 | 0.01 |
