Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20260618P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 669.10% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| LINC20260618P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 151 | 523.38% | -0.02 | 0.00 | -0.08 | 0.00 | -0.00 |
| LINC20260618P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 11 | 516.52% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| LINC20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 76 | 339.16% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| LINC20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 80 | 324.86% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| LINC20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 40 | 239.41% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| LINC20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 50 | 211.61% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| LINC20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 30 | 186.76% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| LINC20260618P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 27 | 143.60% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| LINC20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 106.61% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LINC20260618P00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 65 | 76.42% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| LINC20260618P00045000 | 45.00 | 0.40 | 0.60 | 0.00 | 0 | 36 | 57.85% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| LINC20260618P00050000 | 50.00 | 1.70 | 1.95 | 0.00 | 0 | 13 | 54.85% | -0.41 | 0.07 | -0.08 | 0.04 | -0.01 |
| LINC20260618P00055000 | 55.00 | 4.80 | 5.30 | 0.00 | 0 | 19 | 52.68% | -0.76 | 0.06 | -0.06 | 0.03 | -0.01 |
| LINC20260618P00060000 | 60.00 | 8.10 | 10.20 | 0.00 | 0 | 0 | 90.05% | -0.80 | 0.03 | -0.09 | 0.03 | -0.01 |
| LINC20260618P00065000 | 65.00 | 13.10 | 15.60 | 0.00 | 0 | 0 | 80.76% | -0.94 | 0.02 | -0.04 | 0.01 | -0.01 |
| LINC20260618P00070000 | 70.00 | 18.10 | 20.60 | 0.00 | 0 | 0 | 98.88% | -0.95 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20260618C00005000 | 5.00 | 44.50 | 47.80 | 0.00 | 0 | 0 | 610.97% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| LINC20260618C00007500 | 7.50 | 42.00 | 45.20 | 0.00 | 0 | 0 | 576.74% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| LINC20260618C00010000 | 10.00 | 39.50 | 42.70 | 0.00 | 0 | 0 | 487.65% | 0.99 | 0.00 | -0.06 | 0.00 | 0.00 |
| LINC20260618C00012500 | 12.50 | 37.00 | 40.30 | 0.00 | 0 | 0 | 421.03% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| LINC20260618C00015000 | 15.00 | 34.50 | 37.80 | 0.00 | 0 | 0 | 367.91% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| LINC20260618C00017500 | 17.50 | 32.00 | 35.30 | 0.00 | 0 | 1 | 323.73% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| LINC20260618C00020000 | 20.00 | 29.50 | 32.80 | 0.00 | 0 | 30 | 285.89% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| LINC20260618C00022500 | 22.50 | 27.00 | 30.30 | 0.00 | 0 | 1 | 252.76% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| LINC20260618C00025000 | 25.00 | 24.50 | 27.50 | 0.00 | 0 | 6 | 305.17% | 0.93 | 0.00 | -0.14 | 0.01 | 0.01 |
| LINC20260618C00030000 | 30.00 | 19.50 | 22.30 | 0.00 | 0 | 149 | 233.56% | 0.92 | 0.01 | -0.12 | 0.02 | 0.01 |
| LINC20260618C00035000 | 35.00 | 15.40 | 16.00 | 0.00 | 0 | 204 | 78.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| LINC20260618C00040000 | 40.00 | 10.50 | 11.20 | 0.00 | 0 | 540 | 77.24% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| LINC20260618C00045000 | 45.00 | 6.00 | 6.40 | 6.59 | 5 | 134 | 67.93% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| LINC20260618C00050000 | 50.00 | 2.35 | 2.70 | 2.85 | 5 | 176 | 54.86% | 0.59 | 0.07 | -0.08 | 0.04 | 0.01 |
| LINC20260618C00055000 | 55.00 | 0.80 | 0.85 | 0.82 | 1,512 | 2,402 | 57.96% | 0.27 | 0.06 | -0.07 | 0.03 | 0.00 |
| LINC20260618C00060000 | 60.00 | 0.15 | 0.25 | 0.15 | 8 | 9 | 58.87% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| LINC20260618C00065000 | 65.00 | 0.00 | 0.25 | 0.05 | 205 | 203 | 54.96% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| LINC20260618C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 87.29% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
