Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 460.17% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| LINC20250919P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 332.92% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| LINC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 244.40% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| LINC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 20 | 175.50% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| LINC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 141 | 96.79% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| LINC20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.00 | 0 | 112 | 61.82% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| LINC20250919P00020000 | 20.00 | 0.70 | 0.85 | 0.00 | 0 | 111 | 47.58% | -0.52 | 0.29 | -0.04 | 0.01 | -0.00 |
| LINC20250919P00022500 | 22.50 | 2.50 | 3.20 | 0.00 | 0 | 10 | 91.40% | -0.79 | 0.12 | -0.05 | 0.01 | -0.00 |
| LINC20250919P00025000 | 25.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 108.63% | -0.92 | 0.07 | -0.04 | 0.01 | -0.00 |
| LINC20250919P00030000 | 30.00 | 10.00 | 10.60 | 0.00 | 0 | 0 | 163.11% | -0.94 | 0.04 | -0.05 | 0.00 | -0.00 |
| LINC20250919P00035000 | 35.00 | 15.10 | 15.80 | 0.00 | 0 | 0 | 251.11% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINC20250919C00002500 | 2.50 | 15.80 | 19.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919C00005000 | 5.00 | 13.40 | 16.70 | 0.00 | 0 | 0 | 695.70% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| LINC20250919C00007500 | 7.50 | 11.80 | 14.10 | 0.00 | 0 | 0 | 294.04% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LINC20250919C00010000 | 10.00 | 9.20 | 11.60 | 0.00 | 0 | 0 | 212.64% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| LINC20250919C00012500 | 12.50 | 6.80 | 9.10 | 0.00 | 0 | 0 | 149.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LINC20250919C00015000 | 15.00 | 4.30 | 6.60 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LINC20250919C00017500 | 17.50 | 2.10 | 2.30 | 0.00 | 0 | 10 | 82.90% | 0.86 | 0.09 | -0.03 | 0.01 | 0.00 |
| LINC20250919C00020000 | 20.00 | 0.35 | 0.45 | 0.50 | 18 | 185 | 28.60% | 0.54 | 0.41 | -0.02 | 0.01 | 0.00 |
| LINC20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.10 | 4 | 200 | 49.24% | 0.10 | 0.10 | -0.01 | 0.01 | 0.00 |
| LINC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 2,477 | 89.98% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| LINC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 511 | 141.13% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| LINC20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 181.05% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
