LGND - Ligand Pharmaceuticals Incorporated - Alternativkedja

Ligand Pharmaceuticals Incorporated

US ˙ NasdaqGM ˙ US53220K5048

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LGND20251017C00125000	125.00	44.50	48.80	0.00	0	0	67.06%	0.97	0.00	-0.03	0.03	0.08
LGND20251017C00130000	130.00	39.50	43.90	0.00	0	0	66.22%	0.95	0.00	-0.05	0.04	0.08
LGND20251017C00135000	135.00	34.50	39.00	0.00	0	0	55.57%	0.96	0.00	-0.04	0.04	0.09
LGND20251017C00140000	140.00	29.50	34.00	0.00	0	0	57.06%	0.92	0.01	-0.07	0.06	0.09
LGND20251017C00145000	145.00	24.50	29.00	0.00	0	0	48.41%	0.92	0.01	-0.06	0.07	0.09
LGND20251017C00150000	150.00	20.00	24.30	0.00	0	0	43.23%	0.89	0.01	-0.07	0.08	0.09
LGND20251017C00155000	155.00	15.50	19.70	0.00	0	0	40.28%	0.85	0.01	-0.08	0.11	0.09
LGND20251017C00160000	160.00	10.70	15.30	0.00	0	5	33.63%	0.80	0.02	-0.08	0.13	0.08
LGND20251017C00165000	165.00	7.60	11.70	0.00	0	7	33.19%	0.69	0.02	-0.10	0.16	0.07
LGND20251017C00170000	170.00	4.10	8.90	7.00	3	5	35.81%	0.56	0.02	-0.13	0.18	0.06
LGND20251017C00175000	175.00	1.65	6.40	0.00	0	1	29.85%	0.42	0.03	-0.10	0.18	0.05
LGND20251017C00180000	180.00	1.45	5.00	5.00	1	0	35.16%	0.32	0.02	-0.11	0.16	0.04
LGND20251017C00185000	185.00	0.05	5.00	0.00	0	0	40.86%	0.26	0.02	-0.12	0.15	0.03
LGND20251017C00190000	190.00	0.00	4.80	0.00	0	0	45.64%	0.22	0.01	-0.12	0.13	0.02
LGND20251017C00195000	195.00	0.00	4.80	0.00	0	0	52.53%	0.20	0.01	-0.13	0.12	0.02
LGND20251017C00200000	200.00	0.00	4.00	0.00	0	0	55.27%	0.16	0.01	-0.12	0.11	0.02
LGND20251017C00210000	210.00	0.00	4.80	0.00	0	0	70.21%	0.16	0.01	-0.15	0.11	0.02

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
LGND20251017P00125000	125.00	0.00	4.80	0.00	0	0	104.27%	-0.10	0.00	-0.16	0.08	-0.01
LGND20251017P00130000	130.00	0.00	4.80	0.00	0	0	94.51%	-0.11	0.00	-0.15	0.08	-0.01
LGND20251017P00135000	135.00	0.00	4.80	0.00	0	0	85.14%	-0.12	0.01	-0.15	0.09	-0.01
LGND20251017P00140000	140.00	0.00	4.80	0.00	0	0	75.61%	-0.13	0.01	-0.14	0.10	-0.02
LGND20251017P00145000	145.00	0.00	4.80	0.00	0	0	66.37%	-0.15	0.01	-0.14	0.10	-0.02
LGND20251017P00150000	150.00	0.00	4.80	0.00	0	0	57.19%	-0.17	0.01	-0.13	0.11	-0.02
LGND20251017P00155000	155.00	0.00	4.80	0.00	0	0	47.96%	-0.19	0.01	-0.12	0.12	-0.02
LGND20251017P00160000	160.00	0.00	4.70	0.00	0	1	38.55%	-0.23	0.02	-0.10	0.14	-0.03
LGND20251017P00165000	165.00	0.50	4.60	0.00	0	0	33.66%	-0.31	0.02	-0.11	0.16	-0.03
LGND20251017P00170000	170.00	2.50	7.30	0.00	0	0	30.70%	-0.44	0.03	-0.11	0.18	-0.05
LGND20251017P00175000	175.00	5.00	9.80	0.00	0	0	30.02%	-0.59	0.03	-0.11	0.17	-0.06
LGND20251017P00180000	180.00	8.50	13.00	0.00	0	0	27.09%	-0.75	0.03	-0.08	0.14	-0.06
LGND20251017P00185000	185.00	12.70	17.00	0.00	0	0	24.19%	-0.90	0.02	-0.05	0.08	-0.05
LGND20251017P00190000	190.00	17.20	21.50	0.00	0	0	24.60%	-0.98	0.01	-0.03	0.02	-0.01
LGND20251017P00195000	195.00	22.00	26.40	0.00	0	0	47.15%	-0.84	0.01	-0.11	0.11	-0.07
LGND20251017P00200000	200.00	26.80	31.50	0.00	0	0	57.82%	-0.83	0.01	-0.13	0.11	-0.07
LGND20251017P00210000	210.00	36.50	41.40	0.00	0	0	61.74%	-0.89	0.01	-0.11	0.09	-0.07

Other Listings

DE:LGDN

141,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.