Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LFMD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.01% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| LFMD20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 427.48% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| LFMD20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 167.59% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.05 | 8 | 85 | 84.22% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00006000 | 6.00 | 0.15 | 0.30 | 0.21 | 5 | 1,344 | 62.92% | -0.43 | 0.54 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00007000 | 7.00 | 0.80 | 1.40 | 0.95 | 9 | 630 | 66.79% | -0.87 | 0.35 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00008000 | 8.00 | 1.50 | 2.30 | 0.00 | 0 | 587 | 116.66% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00009000 | 9.00 | 2.50 | 4.10 | 0.00 | 0 | 21 | 149.18% | -0.90 | 0.12 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00010000 | 10.00 | 3.40 | 4.00 | 4.00 | 1 | 140 | 176.54% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00011000 | 11.00 | 4.50 | 5.30 | 0.00 | 0 | 218 | 200.23% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00012000 | 12.00 | 5.50 | 6.30 | 0.00 | 0 | 0 | 178.24% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00013000 | 13.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 194.82% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00014000 | 14.00 | 7.50 | 8.30 | 0.00 | 0 | 0 | 209.93% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00015000 | 15.00 | 8.50 | 9.30 | 0.00 | 0 | 1 | 223.83% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| LFMD20250919P00016000 | 16.00 | 9.50 | 10.30 | 0.00 | 0 | 0 | 236.69% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFMD20250919C00001000 | 1.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 810.95% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| LFMD20250919C00002000 | 2.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 642.11% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LFMD20250919C00003000 | 3.00 | 2.60 | 3.50 | 0.00 | 0 | 0 | 275.49% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00004000 | 4.00 | 1.65 | 2.50 | 0.00 | 0 | 10 | 180.12% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00005000 | 5.00 | 0.75 | 1.40 | 0.00 | 0 | 57 | 67.03% | 0.95 | 0.14 | -0.00 | 0.00 | 0.00 |
| LFMD20250919C00006000 | 6.00 | 0.10 | 0.80 | 0.00 | 0 | 246 | 62.13% | 0.59 | 0.53 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00007000 | 7.00 | 0.05 | 0.20 | 0.10 | 3 | 3,333 | 84.69% | 0.23 | 0.30 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 801 | 98.86% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 369 | 112.07% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| LFMD20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 132 | 168.17% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 176.01% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 247.10% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| LFMD20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 110 | 320.13% | 0.19 | 0.07 | -0.04 | 0.00 | 0.00 |
| LFMD20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 204.23% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 171 | 217.61% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| LFMD20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 61 | 336.51% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
