Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI20250926P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LDI20250926P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LDI20250926P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LDI20250926P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 343.08% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| LDI20250926P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 214.10% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| LDI20250926P00003000 | 3.00 | 0.05 | 0.10 | 0.06 | 247 | 188 | 199.32% | -0.11 | 0.16 | -0.01 | 0.00 | -0.00 |
| LDI20250926P00003500 | 3.50 | 0.10 | 0.20 | 0.15 | 671 | 1,575 | 170.07% | -0.22 | 0.29 | -0.02 | 0.00 | -0.00 |
| LDI20250926P00004000 | 4.00 | 0.35 | 0.40 | 0.35 | 802 | 1,694 | 179.65% | -0.41 | 0.36 | -0.03 | 0.00 | -0.00 |
| LDI20250926P00004500 | 4.50 | 0.65 | 0.70 | 0.66 | 242 | 590 | 179.74% | -0.58 | 0.36 | -0.03 | 0.00 | -0.00 |
| LDI20250926P00005000 | 5.00 | 1.05 | 1.10 | 1.07 | 87 | 477 | 192.25% | -0.71 | 0.30 | -0.03 | 0.00 | -0.00 |
| LDI20250926P00005500 | 5.50 | 1.45 | 1.55 | 1.40 | 4 | 5 | 194.91% | -0.81 | 0.24 | -0.02 | 0.00 | -0.00 |
| LDI20250926P00006000 | 6.00 | 1.90 | 2.00 | 1.70 | 1 | 1 | 229.49% | -0.83 | 0.19 | -0.02 | 0.00 | -0.00 |
| LDI20250926P00006500 | 6.50 | 2.40 | 2.50 | 0.00 | 0 | 0 | 220.28% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| LDI20250926P00007000 | 7.00 | 2.85 | 3.30 | 0.00 | 0 | 0 | 215.96% | -0.94 | 0.10 | -0.01 | 0.00 | -0.00 |
| LDI20250926P00007500 | 7.50 | 3.30 | 3.50 | 3.43 | 34 | 34 | 267.39% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| LDI20250926P00008000 | 8.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 332.58% | -0.87 | 0.11 | -0.03 | 0.00 | -0.00 |
| LDI20250926P00009000 | 9.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 324.01% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI20250926C00000500 | 0.50 | 3.20 | 4.10 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LDI20250926C00001000 | 1.00 | 2.80 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LDI20250926C00001500 | 1.50 | 2.45 | 2.70 | 0.00 | 0 | 3 | 428.22% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| LDI20250926C00002000 | 2.00 | 2.05 | 2.20 | 0.00 | 0 | 45 | 251.40% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| LDI20250926C00002500 | 2.50 | 1.55 | 1.70 | 1.67 | 27 | 6 | 179.67% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| LDI20250926C00003000 | 3.00 | 1.10 | 1.20 | 1.15 | 121 | 222 | 159.34% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| LDI20250926C00003500 | 3.50 | 0.75 | 0.80 | 0.81 | 149 | 339 | 175.18% | 0.78 | 0.28 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00004000 | 4.00 | 0.45 | 0.50 | 0.50 | 1,489 | 1,390 | 173.05% | 0.60 | 0.37 | -0.03 | 0.00 | 0.00 |
| LDI20250926C00004500 | 4.50 | 0.25 | 0.35 | 0.30 | 2,596 | 6,037 | 183.88% | 0.43 | 0.35 | -0.03 | 0.00 | 0.00 |
| LDI20250926C00005000 | 5.00 | 0.15 | 0.20 | 0.18 | 2,782 | 5,379 | 185.36% | 0.29 | 0.30 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00005500 | 5.50 | 0.10 | 0.15 | 0.12 | 349 | 1,493 | 201.80% | 0.21 | 0.23 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00006000 | 6.00 | 0.05 | 0.10 | 0.10 | 1,086 | 1,375 | 203.24% | 0.14 | 0.18 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00006500 | 6.50 | 0.05 | 0.10 | 0.09 | 206 | 1,690 | 231.72% | 0.13 | 0.15 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00007000 | 7.00 | 0.05 | 0.10 | 0.09 | 110 | 542 | 257.06% | 0.12 | 0.13 | -0.02 | 0.00 | 0.00 |
| LDI20250926C00007500 | 7.50 | 0.00 | 0.15 | 0.06 | 15 | 460 | 255.57% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| LDI20250926C00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 10 | 480 | 241.63% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| LDI20250926C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 274.19% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
