Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDEM20250919C00052000 | 52.00 | 5.50 | 8.90 | 0.00 | 0 | 0 | 221.27% | 0.77 | 0.03 | -0.63 | 0.02 | 0.00 |
| LDEM20250919C00053000 | 53.00 | 4.50 | 7.90 | 0.00 | 0 | 0 | 203.16% | 0.75 | 0.03 | -0.61 | 0.02 | 0.00 |
| LDEM20250919C00054000 | 54.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 184.93% | 0.73 | 0.03 | -0.58 | 0.02 | 0.00 |
| LDEM20250919C00055000 | 55.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 58.79% | 0.92 | 0.05 | -0.08 | 0.01 | 0.00 |
| LDEM20250919C00056000 | 56.00 | 1.65 | 4.90 | 0.00 | 0 | 0 | 47.65% | 0.91 | 0.07 | -0.08 | 0.01 | 0.00 |
| LDEM20250919C00057000 | 57.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 38.47% | 0.87 | 0.12 | -0.08 | 0.01 | 0.00 |
| LDEM20250919C00058000 | 58.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 33.65% | 0.75 | 0.19 | -0.11 | 0.02 | 0.00 |
| LDEM20250919C00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 38.82% | 0.53 | 0.19 | -0.15 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDEM20250919P00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.44% | -0.15 | 0.03 | -0.30 | 0.01 | -0.00 |
| LDEM20250919P00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.81% | -0.17 | 0.04 | -0.29 | 0.01 | -0.00 |
| LDEM20250919P00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 116.06% | -0.18 | 0.04 | -0.28 | 0.01 | -0.00 |
| LDEM20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.09% | -0.20 | 0.05 | -0.26 | 0.02 | -0.00 |
| LDEM20250919P00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.74% | -0.23 | 0.07 | -0.24 | 0.02 | -0.00 |
| LDEM20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.76% | -0.27 | 0.09 | -0.22 | 0.02 | -0.00 |
| LDEM20250919P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 55.16% | -0.34 | 0.12 | -0.20 | 0.02 | -0.00 |
| LDEM20250919P00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.89% | -0.47 | 0.18 | -0.16 | 0.02 | -0.00 |
