Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES20260612P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 21 | 669.25% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| LAES20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 438.17% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LAES20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 308.71% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| LAES20260612P00002000 | 2.00 | 0.00 | 0.43 | 0.00 | 0 | 1 | 233.98% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| LAES20260612P00002500 | 2.50 | 0.00 | 0.03 | 0.00 | 0 | 12 | 158.02% | -0.04 | 0.10 | -0.00 | 0.00 | 0.00 |
| LAES20260612P00003000 | 3.00 | 0.02 | 0.07 | 0.04 | 23 | 806 | 126.45% | -0.12 | 0.29 | -0.01 | 0.00 | -0.00 |
| LAES20260612P00003500 | 3.50 | 0.09 | 0.23 | 0.14 | 59 | 154 | 110.61% | -0.36 | 0.61 | -0.01 | 0.00 | -0.00 |
| LAES20260612P00004000 | 4.00 | 0.37 | 0.74 | 0.50 | 2 | 7 | 115.24% | -0.66 | 0.57 | -0.01 | 0.00 | -0.00 |
| LAES20260612P00004500 | 4.50 | 0.73 | 1.61 | 0.00 | 0 | 12 | 233.10% | -0.66 | 0.28 | -0.03 | 0.00 | -0.00 |
| LAES20260612P00005000 | 5.00 | 1.09 | 3.40 | 0.00 | 0 | 13 | 571.40% | -0.47 | 0.13 | -0.08 | 0.00 | -0.00 |
| LAES20260612P00005500 | 5.50 | 1.20 | 3.90 | 0.00 | 0 | 0 | 582.83% | -0.51 | 0.12 | -0.08 | 0.00 | -0.00 |
| LAES20260612P00006000 | 6.00 | 2.07 | 3.90 | 0.00 | 0 | 1 | 569.21% | -0.56 | 0.13 | -0.08 | 0.00 | -0.00 |
| LAES20260612P00007000 | 7.00 | 2.70 | 4.65 | 0.00 | 0 | 0 | 677.13% | -0.55 | 0.11 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES20260612C00000500 | 0.50 | 3.00 | 3.50 | 2.88 | 1 | 99 | 782.98% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| LAES20260612C00001000 | 1.00 | 2.05 | 2.94 | 1.97 | 10 | 35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAES20260612C00001500 | 1.50 | 1.55 | 2.44 | 0.00 | 0 | 51 | 732.97% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| LAES20260612C00002000 | 2.00 | 1.05 | 2.06 | 0.00 | 0 | 20 | 495.60% | 0.88 | 0.07 | -0.03 | 0.00 | 0.00 |
| LAES20260612C00002500 | 2.50 | 0.56 | 1.42 | 0.00 | 0 | 4 | 345.22% | 0.84 | 0.13 | -0.03 | 0.00 | 0.00 |
| LAES20260612C00003000 | 3.00 | 0.49 | 0.76 | 0.67 | 154 | 40 | 161.86% | 0.83 | 0.29 | -0.01 | 0.00 | 0.00 |
| LAES20260612C00003500 | 3.50 | 0.27 | 0.38 | 0.30 | 303 | 12,766 | 120.91% | 0.64 | 0.57 | -0.02 | 0.00 | 0.00 |
| LAES20260612C00004000 | 4.00 | 0.10 | 0.14 | 0.12 | 674 | 2,654 | 111.15% | 0.33 | 0.59 | -0.01 | 0.00 | 0.00 |
| LAES20260612C00004500 | 4.50 | 0.03 | 0.05 | 0.04 | 12 | 1,310 | 111.66% | 0.13 | 0.34 | -0.01 | 0.00 | 0.00 |
| LAES20260612C00005000 | 5.00 | 0.02 | 0.03 | 0.02 | 639 | 172 | 138.40% | 0.08 | 0.20 | -0.01 | 0.00 | 0.00 |
| LAES20260612C00005500 | 5.50 | 0.00 | 0.22 | 0.02 | 1 | 1 | 153.23% | 0.05 | 0.12 | -0.00 | 0.00 | 0.00 |
| LAES20260612C00006000 | 6.00 | 0.00 | 0.24 | 0.01 | 2 | 1 | 286.69% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| LAES20260612C00007000 | 7.00 | 0.00 | 0.47 | 0.00 | 0 | 0 | 221.39% | 0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
