Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919C00240000 | 240.00 | 98.10 | 101.90 | 0.00 | 0 | 0 | 130.75% | 0.95 | 0.00 | -0.33 | 0.06 | 0.07 |
| LAD20250919C00250000 | 250.00 | 89.00 | 91.90 | 0.00 | 0 | 0 | 117.90% | 0.95 | 0.00 | -0.33 | 0.07 | 0.07 |
| LAD20250919C00260000 | 260.00 | 78.20 | 82.40 | 0.00 | 0 | 3 | 54.53% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| LAD20250919C00270000 | 270.00 | 69.20 | 72.40 | 0.00 | 0 | 12 | 57.37% | 0.99 | 0.00 | -0.02 | 0.02 | 0.08 |
| LAD20250919C00280000 | 280.00 | 59.30 | 62.20 | 0.00 | 0 | 2 | 55.48% | 0.98 | 0.00 | -0.06 | 0.03 | 0.08 |
| LAD20250919C00290000 | 290.00 | 49.40 | 52.50 | 0.00 | 0 | 17 | 50.46% | 0.97 | 0.00 | -0.08 | 0.04 | 0.08 |
| LAD20250919C00300000 | 300.00 | 39.70 | 43.40 | 40.40 | 1 | 57 | 47.08% | 0.94 | 0.00 | -0.14 | 0.07 | 0.08 |
| LAD20250919C00310000 | 310.00 | 30.10 | 33.00 | 0.00 | 0 | 12 | 41.90% | 0.90 | 0.01 | -0.18 | 0.10 | 0.08 |
| LAD20250919C00320000 | 320.00 | 21.00 | 24.20 | 0.00 | 0 | 14 | 38.13% | 0.83 | 0.01 | -0.26 | 0.15 | 0.08 |
| LAD20250919C00330000 | 330.00 | 12.50 | 15.60 | 0.00 | 0 | 37 | 36.83% | 0.69 | 0.02 | -0.35 | 0.21 | 0.07 |
| LAD20250919C00340000 | 340.00 | 7.40 | 9.50 | 0.00 | 0 | 40 | 35.46% | 0.51 | 0.02 | -0.39 | 0.24 | 0.05 |
| LAD20250919C00350000 | 350.00 | 3.00 | 5.30 | 0.00 | 0 | 14 | 35.24% | 0.33 | 0.02 | -0.35 | 0.21 | 0.03 |
| LAD20250919C00360000 | 360.00 | 1.50 | 2.75 | 0.00 | 0 | 37 | 34.95% | 0.18 | 0.01 | -0.25 | 0.16 | 0.02 |
| LAD20250919C00370000 | 370.00 | 0.50 | 2.20 | 0.00 | 0 | 13 | 37.23% | 0.10 | 0.01 | -0.17 | 0.11 | 0.01 |
| LAD20250919C00380000 | 380.00 | 0.00 | 2.80 | 0.00 | 0 | 7 | 49.75% | 0.11 | 0.01 | -0.24 | 0.11 | 0.01 |
| LAD20250919C00390000 | 390.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 56.90% | 0.09 | 0.00 | -0.24 | 0.10 | 0.01 |
| LAD20250919C00400000 | 400.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 64.23% | 0.08 | 0.00 | -0.25 | 0.09 | 0.01 |
| LAD20250919C00410000 | 410.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 71.13% | 0.07 | 0.00 | -0.26 | 0.08 | 0.01 |
| LAD20250919C00420000 | 420.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 77.66% | 0.07 | 0.00 | -0.26 | 0.08 | 0.01 |
| LAD20250919C00430000 | 430.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 83.86% | 0.06 | 0.00 | -0.26 | 0.07 | 0.01 |
| LAD20250919C00450000 | 450.00 | 0.00 | 2.35 | 0.00 | 0 | 223 | 96.16% | 0.06 | 0.00 | -0.28 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAD20250919P00240000 | 240.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 84.86% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| LAD20250919P00250000 | 250.00 | 0.05 | 2.40 | 0.00 | 0 | 105 | 77.66% | -0.01 | 0.00 | -0.05 | 0.02 | -0.00 |
| LAD20250919P00260000 | 260.00 | 0.05 | 2.45 | 0.00 | 0 | 10 | 99.03% | -0.05 | 0.00 | -0.26 | 0.06 | -0.01 |
| LAD20250919P00270000 | 270.00 | 0.05 | 2.65 | 0.00 | 0 | 466 | 64.75% | -0.02 | 0.00 | -0.07 | 0.03 | -0.00 |
| LAD20250919P00280000 | 280.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 52.91% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| LAD20250919P00290000 | 290.00 | 0.05 | 1.95 | 0.00 | 0 | 8 | 61.42% | -0.06 | 0.00 | -0.19 | 0.07 | -0.01 |
| LAD20250919P00300000 | 300.00 | 0.00 | 1.50 | 0.00 | 0 | 9 | 47.62% | -0.06 | 0.00 | -0.15 | 0.07 | -0.01 |
| LAD20250919P00310000 | 310.00 | 0.70 | 2.35 | 1.18 | 2 | 8 | 45.84% | -0.12 | 0.01 | -0.24 | 0.12 | -0.01 |
| LAD20250919P00320000 | 320.00 | 0.50 | 2.95 | 0.00 | 0 | 10 | 39.34% | -0.18 | 0.01 | -0.28 | 0.16 | -0.02 |
| LAD20250919P00330000 | 330.00 | 3.50 | 5.30 | 0.00 | 0 | 2 | 36.69% | -0.31 | 0.02 | -0.35 | 0.21 | -0.03 |
| LAD20250919P00340000 | 340.00 | 7.50 | 9.10 | 0.00 | 0 | 4 | 36.13% | -0.49 | 0.02 | -0.40 | 0.24 | -0.04 |
| LAD20250919P00350000 | 350.00 | 12.60 | 15.40 | 0.00 | 0 | 0 | 35.60% | -0.67 | 0.02 | -0.36 | 0.21 | -0.06 |
| LAD20250919P00360000 | 360.00 | 19.80 | 23.00 | 0.00 | 0 | 0 | 33.53% | -0.84 | 0.01 | -0.23 | 0.15 | -0.06 |
| LAD20250919P00370000 | 370.00 | 29.00 | 32.00 | 0.00 | 0 | 0 | 33.92% | -0.93 | 0.01 | -0.14 | 0.08 | -0.04 |
| LAD20250919P00380000 | 380.00 | 38.70 | 41.70 | 0.00 | 0 | 0 | 39.04% | -0.96 | 0.01 | -0.12 | 0.05 | -0.04 |
| LAD20250919P00390000 | 390.00 | 48.60 | 51.50 | 0.00 | 0 | 0 | 43.28% | -0.98 | 0.00 | -0.09 | 0.03 | -0.03 |
| LAD20250919P00400000 | 400.00 | 58.50 | 61.50 | 0.00 | 0 | 0 | 47.33% | -0.99 | 0.00 | -0.08 | 0.02 | -0.02 |
| LAD20250919P00410000 | 410.00 | 68.60 | 71.50 | 0.00 | 0 | 0 | 63.56% | -0.96 | 0.00 | -0.17 | 0.05 | -0.05 |
| LAD20250919P00420000 | 420.00 | 78.60 | 81.50 | 0.00 | 0 | 0 | 63.50% | -0.98 | 0.00 | -0.11 | 0.03 | -0.03 |
