Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 224.40% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| L20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.56% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| L20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 166.95% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| L20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 113.60% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| L20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 127 | 100.84% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| L20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 97.97% | -0.05 | 0.01 | -0.08 | 0.02 | -0.00 |
| L20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 77.07% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| L20250919P00085000 | 85.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 45.78% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| L20250919P00090000 | 90.00 | 0.00 | 0.85 | 0.10 | 1 | 37 | 25.52% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| L20250919P00095000 | 95.00 | 0.55 | 0.80 | 0.00 | 0 | 41 | 17.79% | -0.34 | 0.13 | -0.05 | 0.06 | -0.01 |
| L20250919P00100000 | 100.00 | 2.30 | 5.60 | 0.00 | 0 | 1 | 50.97% | -0.67 | 0.05 | -0.15 | 0.06 | -0.02 |
| L20250919P00105000 | 105.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 76.39% | -0.74 | 0.03 | -0.20 | 0.05 | -0.02 |
| L20250919P00110000 | 110.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 98.55% | -0.77 | 0.02 | -0.24 | 0.05 | -0.02 |
| L20250919P00115000 | 115.00 | 17.00 | 20.90 | 0.00 | 0 | 0 | 56.35% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| L20250919P00120000 | 120.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 67.15% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| L20250919P00125000 | 125.00 | 27.50 | 30.60 | 0.00 | 0 | 0 | 145.27% | -0.83 | 0.01 | -0.28 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919C00050000 | 50.00 | 43.90 | 48.10 | 0.00 | 0 | 2 | 285.26% | 0.95 | 0.00 | -0.23 | 0.02 | 0.01 |
| L20250919C00055000 | 55.00 | 39.10 | 43.10 | 0.00 | 0 | 0 | 146.35% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| L20250919C00060000 | 60.00 | 34.10 | 38.20 | 0.00 | 0 | 1 | 123.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| L20250919C00065000 | 65.00 | 29.10 | 33.20 | 0.00 | 0 | 1 | 103.03% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| L20250919C00070000 | 70.00 | 24.10 | 28.20 | 0.00 | 0 | 1 | 83.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| L20250919C00075000 | 75.00 | 19.10 | 23.20 | 0.00 | 0 | 10 | 74.67% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| L20250919C00080000 | 80.00 | 14.10 | 18.20 | 0.00 | 0 | 4 | 117.62% | 0.85 | 0.01 | -0.22 | 0.04 | 0.02 |
| L20250919C00085000 | 85.00 | 10.00 | 12.70 | 0.00 | 0 | 33 | 49.90% | 0.94 | 0.02 | -0.05 | 0.02 | 0.02 |
| L20250919C00090000 | 90.00 | 5.00 | 7.80 | 6.43 | 1 | 206 | 23.51% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| L20250919C00095000 | 95.00 | 0.55 | 2.90 | 1.65 | 20 | 349 | 17.21% | 0.67 | 0.13 | -0.05 | 0.06 | 0.02 |
| L20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 117 | 15.83% | 0.07 | 0.05 | -0.02 | 0.02 | 0.00 |
| L20250919C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 29 | 43.13% | 0.12 | 0.03 | -0.07 | 0.03 | 0.00 |
| L20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 71.49% | 0.14 | 0.02 | -0.13 | 0.04 | 0.00 |
| L20250919C00115000 | 115.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.92% | 0.11 | 0.01 | -0.12 | 0.03 | 0.00 |
| L20250919C00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 86.37% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| L20250919C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 105.26% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
