Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZIA20260618P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KZIA20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KZIA20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 610.59% | -0.18 | 0.02 | -0.13 | 0.01 | -0.00 |
| KZIA20260618P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 187.27% | -0.34 | 0.09 | -0.05 | 0.01 | -0.00 |
| KZIA20260618P00012500 | 12.50 | 0.40 | 5.00 | 0.00 | 0 | 6 | 201.38% | -0.57 | 0.09 | -0.06 | 0.01 | -0.00 |
| KZIA20260618P00015000 | 15.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 174.54% | -0.78 | 0.08 | -0.04 | 0.01 | -0.00 |
| KZIA20260618P00017500 | 17.50 | 4.50 | 9.10 | 0.00 | 0 | 0 | 164.38% | -0.91 | 0.05 | -0.02 | 0.00 | -0.01 |
| KZIA20260618P00020000 | 20.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 490.62% | -0.57 | 0.04 | -0.15 | 0.01 | -0.01 |
| KZIA20260618P00022500 | 22.50 | 9.50 | 14.10 | 0.00 | 0 | 0 | 540.95% | -0.57 | 0.03 | -0.17 | 0.01 | -0.01 |
| KZIA20260618P00025000 | 25.00 | 12.00 | 16.70 | 0.00 | 0 | 0 | 230.80% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KZIA20260618C00002500 | 2.50 | 6.00 | 11.00 | 0.00 | 0 | 0 | 508.87% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KZIA20260618C00005000 | 5.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 284.19% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| KZIA20260618C00007500 | 7.50 | 1.60 | 5.50 | 0.00 | 0 | 40 | 171.24% | 0.91 | 0.05 | -0.02 | 0.00 | 0.00 |
| KZIA20260618C00010000 | 10.00 | 0.30 | 5.00 | 0.00 | 0 | 102 | 282.67% | 0.66 | 0.06 | -0.08 | 0.01 | 0.00 |
| KZIA20260618C00012500 | 12.50 | 0.10 | 4.90 | 0.00 | 0 | 255 | 378.50% | 0.56 | 0.05 | -0.12 | 0.01 | 0.00 |
| KZIA20260618C00015000 | 15.00 | 0.15 | 5.00 | 0.00 | 0 | 97 | 463.30% | 0.53 | 0.04 | -0.15 | 0.01 | 0.00 |
| KZIA20260618C00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 3 | 510.84% | 0.50 | 0.04 | -0.16 | 0.01 | 0.00 |
| KZIA20260618C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 401.65% | 0.34 | 0.04 | -0.12 | 0.01 | 0.00 |
| KZIA20260618C00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 593.97% | 0.47 | 0.03 | -0.19 | 0.01 | 0.00 |
| KZIA20260618C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 626.25% | 0.46 | 0.03 | -0.20 | 0.01 | 0.00 |
