Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIV20251017C00002500 | 2.50 | 6.90 | 9.70 | 0.00 | 0 | 0 | 759.45% | 0.95 | 0.00 | -0.04 | 0.00 | 0.00 |
| KYIV20251017C00005000 | 5.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 419.77% | 0.89 | 0.01 | -0.04 | 0.01 | 0.00 |
| KYIV20251017C00007500 | 7.50 | 2.50 | 4.40 | 3.01 | 4 | 7 | 122.95% | 0.92 | 0.05 | -0.01 | 0.00 | 0.00 |
| KYIV20251017C00010000 | 10.00 | 1.45 | 1.65 | 1.50 | 115 | 201 | 77.61% | 0.71 | 0.15 | -0.02 | 0.01 | 0.00 |
| KYIV20251017C00012500 | 12.50 | 0.40 | 0.55 | 0.45 | 520 | 410 | 77.09% | 0.31 | 0.15 | -0.01 | 0.01 | 0.00 |
| KYIV20251017C00015000 | 15.00 | 0.05 | 0.20 | 0.00 | 0 | 1,249 | 83.32% | 0.11 | 0.07 | -0.01 | 0.01 | 0.00 |
| KYIV20251017C00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 39 | 135.33% | 0.15 | 0.05 | -0.02 | 0.01 | 0.00 |
| KYIV20251017C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 521 | 159.91% | 0.13 | 0.04 | -0.02 | 0.01 | 0.00 |
| KYIV20251017C00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 2 | 180.47% | 0.12 | 0.04 | -0.02 | 0.01 | 0.00 |
| KYIV20251017C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 198.12% | 0.12 | 0.03 | -0.02 | 0.01 | 0.00 |
| KYIV20251017C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 227.32% | 0.11 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYIV20251017P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 15 | 253.77% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| KYIV20251017P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 259.39% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| KYIV20251017P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 1,171 | 98.61% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| KYIV20251017P00010000 | 10.00 | 0.45 | 0.55 | 0.50 | 6 | 3,718 | 76.07% | -0.29 | 0.14 | -0.01 | 0.01 | -0.00 |
| KYIV20251017P00012500 | 12.50 | 1.20 | 3.10 | 1.90 | 1 | 1,527 | 49.23% | -0.79 | 0.17 | -0.01 | 0.01 | -0.01 |
| KYIV20251017P00015000 | 15.00 | 4.00 | 4.90 | 0.00 | 0 | 49 | 88.29% | -0.85 | 0.07 | -0.01 | 0.01 | -0.01 |
| KYIV20251017P00017500 | 17.50 | 4.60 | 8.60 | 0.00 | 0 | 0 | 96.28% | -0.92 | 0.04 | -0.00 | 0.00 | -0.01 |
| KYIV20251017P00020000 | 20.00 | 7.10 | 11.10 | 0.00 | 0 | 0 | 119.66% | -0.92 | 0.03 | -0.01 | 0.00 | -0.02 |
| KYIV20251017P00022500 | 22.50 | 9.60 | 13.60 | 0.00 | 0 | 0 | 140.04% | -0.92 | 0.02 | -0.01 | 0.00 | -0.02 |
| KYIV20251017P00025000 | 25.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 138.95% | -0.95 | 0.01 | -0.00 | 0.00 | -0.02 |
| KYIV20251017P00030000 | 30.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 171.83% | -0.94 | 0.01 | -0.00 | 0.00 | -0.02 |
