Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR20260618C00070000 | 70.00 | 68.50 | 72.50 | 0.00 | 0 | 0 | 253.74% | 0.96 | 0.00 | -0.23 | 0.02 | 0.02 |
| KWR20260618C00075000 | 75.00 | 63.60 | 67.50 | 0.00 | 0 | 0 | 232.04% | 0.96 | 0.00 | -0.23 | 0.03 | 0.02 |
| KWR20260618C00080000 | 80.00 | 58.50 | 62.50 | 0.00 | 0 | 0 | 211.72% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| KWR20260618C00085000 | 85.00 | 53.50 | 57.70 | 0.00 | 0 | 0 | 192.58% | 0.95 | 0.00 | -0.22 | 0.03 | 0.03 |
| KWR20260618C00090000 | 90.00 | 48.50 | 52.70 | 0.00 | 0 | 0 | 174.46% | 0.94 | 0.00 | -0.21 | 0.03 | 0.03 |
| KWR20260618C00095000 | 95.00 | 43.50 | 47.70 | 0.00 | 0 | 0 | 157.20% | 0.94 | 0.00 | -0.21 | 0.04 | 0.03 |
| KWR20260618C00100000 | 100.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 140.70% | 0.93 | 0.00 | -0.20 | 0.04 | 0.03 |
| KWR20260618C00105000 | 105.00 | 33.50 | 37.90 | 0.00 | 0 | 0 | 124.81% | 0.92 | 0.00 | -0.19 | 0.04 | 0.03 |
| KWR20260618C00110000 | 110.00 | 28.50 | 32.80 | 0.00 | 0 | 0 | 109.44% | 0.91 | 0.01 | -0.18 | 0.05 | 0.03 |
| KWR20260618C00115000 | 115.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 94.48% | 0.90 | 0.01 | -0.18 | 0.05 | 0.03 |
| KWR20260618C00120000 | 120.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 88.40% | 0.86 | 0.01 | -0.20 | 0.06 | 0.03 |
| KWR20260618C00125000 | 125.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 72.94% | 0.83 | 0.01 | -0.19 | 0.07 | 0.04 |
| KWR20260618C00130000 | 130.00 | 9.50 | 13.80 | 0.00 | 0 | 0 | 32.33% | 0.92 | 0.02 | -0.05 | 0.04 | 0.04 |
| KWR20260618C00135000 | 135.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 35.80% | 0.76 | 0.03 | -0.12 | 0.08 | 0.04 |
| KWR20260618C00140000 | 140.00 | 1.85 | 6.50 | 0.00 | 0 | 0 | 33.88% | 0.57 | 0.04 | -0.14 | 0.10 | 0.03 |
| KWR20260618C00145000 | 145.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 38.96% | 0.37 | 0.04 | -0.15 | 0.10 | 0.02 |
| KWR20260618C00150000 | 150.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 54.18% | 0.30 | 0.02 | -0.19 | 0.09 | 0.01 |
| KWR20260618C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.94% | 0.25 | 0.02 | -0.21 | 0.08 | 0.01 |
| KWR20260618C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 77.69% | 0.22 | 0.01 | -0.23 | 0.08 | 0.01 |
| KWR20260618C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.58% | 0.20 | 0.01 | -0.25 | 0.07 | 0.01 |
| KWR20260618C00170000 | 170.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 98.66% | 0.19 | 0.01 | -0.27 | 0.07 | 0.01 |
| KWR20260618C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 108.11% | 0.17 | 0.01 | -0.28 | 0.07 | 0.01 |
| KWR20260618C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.02% | 0.16 | 0.01 | -0.29 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KWR20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 286.35% | -0.06 | 0.00 | -0.34 | 0.03 | -0.00 |
| KWR20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 262.71% | -0.06 | 0.00 | -0.33 | 0.03 | -0.00 |
| KWR20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 240.56% | -0.07 | 0.00 | -0.33 | 0.04 | -0.00 |
| KWR20260618P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 219.70% | -0.08 | 0.00 | -0.32 | 0.04 | -0.00 |
| KWR20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.92% | -0.09 | 0.00 | -0.31 | 0.04 | -0.00 |
| KWR20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 181.08% | -0.09 | 0.00 | -0.30 | 0.04 | -0.01 |
| KWR20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.02% | -0.10 | 0.00 | -0.30 | 0.05 | -0.01 |
| KWR20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 145.62% | -0.11 | 0.00 | -0.28 | 0.05 | -0.01 |
| KWR20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 128.74% | -0.13 | 0.01 | -0.27 | 0.06 | -0.01 |
| KWR20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 112.27% | -0.14 | 0.01 | -0.26 | 0.06 | -0.01 |
| KWR20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 96.05% | -0.17 | 0.01 | -0.24 | 0.07 | -0.01 |
| KWR20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 79.90% | -0.19 | 0.01 | -0.22 | 0.07 | -0.01 |
| KWR20260618P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.54% | -0.23 | 0.02 | -0.20 | 0.08 | -0.01 |
| KWR20260618P00135000 | 135.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 48.06% | -0.30 | 0.03 | -0.18 | 0.09 | -0.01 |
| KWR20260618P00140000 | 140.00 | 1.35 | 6.00 | 0.00 | 0 | 0 | 36.30% | -0.46 | 0.04 | -0.16 | 0.10 | -0.02 |
| KWR20260618P00145000 | 145.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 35.79% | -0.67 | 0.04 | -0.15 | 0.09 | -0.02 |
| KWR20260618P00150000 | 150.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 35.18% | -0.86 | 0.03 | -0.11 | 0.06 | -0.02 |
| KWR20260618P00155000 | 155.00 | 12.50 | 16.80 | 0.00 | 0 | 0 | 70.01% | -0.76 | 0.02 | -0.24 | 0.08 | -0.03 |
| KWR20260618P00160000 | 160.00 | 17.30 | 22.00 | 0.00 | 0 | 0 | 83.37% | -0.78 | 0.01 | -0.27 | 0.08 | -0.03 |
| KWR20260618P00165000 | 165.00 | 22.50 | 26.90 | 0.00 | 0 | 0 | 85.82% | -0.83 | 0.01 | -0.24 | 0.07 | -0.03 |
| KWR20260618P00170000 | 170.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 103.13% | -0.82 | 0.01 | -0.30 | 0.07 | -0.03 |
| KWR20260618P00175000 | 175.00 | 32.50 | 37.00 | 0.00 | 0 | 0 | 109.69% | -0.84 | 0.01 | -0.29 | 0.07 | -0.03 |
| KWR20260618P00180000 | 180.00 | 37.50 | 41.90 | 0.00 | 0 | 0 | 123.30% | -0.83 | 0.01 | -0.33 | 0.07 | -0.03 |
