KVLE - KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF - Alternativkedja

KraneShares Trust - KraneShares Value Line Dynamic Dividend Equity Index ETF

US ˙ ARCA

Utgång

Calls för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KVLE20251017C00024000	24.00	1.75	5.40	0.00	0	0	37.23%	0.96	0.06	-0.01	0.01	0.00
KVLE20251017C00025000	25.00	0.70	4.40	0.00	0	0	111.44%	0.68	0.04	-0.06	0.03	0.01
KVLE20251017C00026000	26.00	0.00	3.40	0.00	0	0	27.84%	0.80	0.18	-0.01	0.02	0.01
KVLE20251017C00027000	27.00	0.00	2.50	0.00	0	0	35.92%	0.58	0.15	-0.02	0.03	0.01
KVLE20251017C00028000	28.00	0.00	2.00	0.00	0	0	43.71%	0.45	0.13	-0.02	0.03	0.01
KVLE20251017C00029000	29.00	0.00	1.85	0.00	0	0	53.95%	0.37	0.10	-0.03	0.03	0.01
KVLE20251017C00030000	30.00	0.00	1.85	0.00	0	0	65.02%	0.33	0.08	-0.03	0.03	0.01
KVLE20251017C00031000	31.00	0.00	1.85	0.00	0	0	74.92%	0.30	0.06	-0.04	0.02	0.00

Puts för September 22, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KVLE20251017P00024000	24.00	0.00	1.90	0.00	0	0	84.71%	-0.24	0.05	-0.04	0.02	-0.00
KVLE20251017P00025000	25.00	0.00	1.90	0.00	0	0	70.62%	-0.28	0.07	-0.03	0.02	-0.01
KVLE20251017P00026000	26.00	0.00	1.95	0.00	0	0	57.13%	-0.33	0.09	-0.03	0.03	-0.01
KVLE20251017P00027000	27.00	0.00	2.15	0.00	0	0	45.14%	-0.42	0.12	-0.03	0.03	-0.01
KVLE20251017P00028000	28.00	0.00	2.60	0.00	0	0	34.36%	-0.57	0.16	-0.02	0.03	-0.01
KVLE20251017P00029000	29.00	0.00	3.60	0.00	0	0	26.65%	-0.77	0.16	-0.01	0.02	-0.01
KVLE20251017P00030000	30.00	0.85	4.60	0.00	0	0	31.37%	-0.85	0.10	-0.01	0.02	-0.01
KVLE20251017P00031000	31.00	1.75	5.60	0.00	0	0	35.29%	-0.90	0.07	-0.01	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.