KROP - Global X Funds - Global X AgTech & Food Innovation ETF - Alternativkedja

Global X Funds - Global X AgTech & Food Innovation ETF

US ˙ NasdaqGM

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KROP20250919P00013000	13.00	1.25	3.50	0.00	0	0	79.62%	-0.96	0.02	-0.02	0.00	-0.00
KROP20250919P00014000	14.00	2.25	4.50	0.00	0	0	103.14%	-0.97	0.02	-0.02	0.00	-0.00
KROP20250919P00020000	20.00	0.00	1.30	0.00	0	0	296.05%	-0.09	0.01	-0.15	0.01	-0.00
KROP20250919P00025000	25.00	0.00	1.30	0.00	0	0	184.26%	-0.14	0.03	-0.13	0.01	-0.00
KROP20250919P00026000	26.00	0.00	1.30	0.00	0	0	163.70%	-0.16	0.03	-0.12	0.01	-0.00
KROP20250919P00027000	27.00	0.00	1.30	0.00	0	0	143.42%	-0.17	0.04	-0.12	0.01	-0.00
KROP20250919P00028000	28.00	0.00	1.30	0.00	0	0	123.26%	-0.20	0.05	-0.11	0.01	-0.00
KROP20250919P00029000	29.00	0.00	1.35	0.00	0	0	104.84%	-0.23	0.07	-0.10	0.01	-0.00
KROP20250919P00030000	30.00	0.00	1.35	0.00	0	0	83.90%	-0.28	0.09	-0.09	0.01	-0.00
KROP20250919P00031000	31.00	0.00	1.40	0.00	0	0	69.29%	-0.36	0.12	-0.08	0.02	-0.00
KROP20250919P00032000	32.00	0.00	2.95	0.00	0	0	88.34%	-0.48	0.10	-0.11	0.02	-0.00
KROP20250919P00033000	33.00	0.00	3.70	0.00	0	0	69.00%	-0.62	0.12	-0.09	0.02	-0.00
KROP20250919P00034000	34.00	0.00	4.80	0.00	0	0	57.82%	-0.77	0.12	-0.06	0.01	-0.00
KROP20250919P00035000	35.00	0.35	5.70	0.00	0	0	215.61%	-0.56	0.04	-0.28	0.02	-0.00
KROP20250919P00036000	36.00	1.35	6.70	0.00	0	0	233.49%	-0.58	0.04	-0.30	0.02	-0.00
KROP20250919P00040000	40.00	5.20	10.70	0.00	0	0	294.33%	-0.63	0.03	-0.36	0.02	-0.01
KROP20250919P00045000	45.00	10.20	15.70	0.00	0	0	354.83%	-0.67	0.02	-0.41	0.02	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KROP20250919C00013000	13.00	0.00	1.05	0.00	0	0	215.33%	0.30	0.04	-0.24	0.02	0.00
KROP20250919C00014000	14.00	0.00	1.05	0.00	0	0	252.49%	0.27	0.03	-0.27	0.01	0.00
KROP20250919C00020000	20.00	9.20	14.80	0.00	0	0	183.07%	0.97	0.01	-0.03	0.00	0.00
KROP20250919C00025000	25.00	4.30	9.80	0.00	0	0	87.89%	0.98	0.01	-0.01	0.00	0.00
KROP20250919C00026000	26.00	3.30	8.80	0.00	0	0	75.45%	0.98	0.02	-0.01	0.00	0.00
KROP20250919C00027000	27.00	2.35	7.80	0.00	0	0	71.13%	0.96	0.03	-0.02	0.00	0.00
KROP20250919C00028000	28.00	1.35	6.80	0.00	0	0	74.89%	0.90	0.05	-0.04	0.01	0.00
KROP20250919C00029000	29.00	0.35	5.80	0.00	0	0	59.58%	0.88	0.07	-0.04	0.01	0.00
KROP20250919C00030000	30.00	0.00	4.80	0.00	0	0	70.15%	0.75	0.10	-0.07	0.01	0.00
KROP20250919C00031000	31.00	0.00	3.90	0.00	0	0	82.80%	0.62	0.10	-0.10	0.02	0.00
KROP20250919C00032000	32.00	0.00	3.10	0.00	0	0	89.77%	0.52	0.10	-0.12	0.02	0.00
KROP20250919C00033000	33.00	0.00	1.40	0.00	0	0	64.52%	0.37	0.13	-0.08	0.02	0.00
KROP20250919C00034000	34.00	0.00	1.30	0.00	0	0	80.01%	0.31	0.10	-0.09	0.02	0.00
KROP20250919C00035000	35.00	0.00	1.30	0.00	0	0	96.28%	0.27	0.08	-0.10	0.01	0.00
KROP20250919C00036000	36.00	0.00	1.30	0.00	0	0	111.07%	0.24	0.06	-0.11	0.01	0.00
KROP20250919C00040000	40.00	0.00	1.30	0.00	0	0	160.96%	0.19	0.04	-0.13	0.01	0.00
KROP20250919C00045000	45.00	0.00	1.30	0.00	0	0	210.71%	0.15	0.03	-0.15	0.01	0.00

Other Listings

MX:KROP

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.