Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMA20250919C00038000 | 38.00 | 3.20 | 6.40 | 0.00 | 0 | 0 | 43.38% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| KRMA20250919C00039000 | 39.00 | 2.20 | 5.30 | 0.00 | 0 | 0 | 134.87% | 0.72 | 0.04 | -0.20 | 0.02 | 0.00 |
| KRMA20250919C00040000 | 40.00 | 1.20 | 4.30 | 0.00 | 0 | 0 | 117.38% | 0.69 | 0.05 | -0.18 | 0.02 | 0.00 |
| KRMA20250919C00041000 | 41.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 99.35% | 0.65 | 0.06 | -0.16 | 0.02 | 0.00 |
| KRMA20250919C00042000 | 42.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.23% | 0.69 | 0.21 | -0.04 | 0.02 | 0.01 |
| KRMA20250919C00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.94% | 0.47 | 0.19 | -0.06 | 0.02 | 0.00 |
| KRMA20250919C00044000 | 44.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 32.85% | 0.28 | 0.17 | -0.05 | 0.02 | 0.00 |
| KRMA20250919C00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 45.08% | 0.22 | 0.11 | -0.06 | 0.02 | 0.00 |
| KRMA20250919C00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.99% | 0.19 | 0.08 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMA20250919P00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 79.83% | -0.13 | 0.05 | -0.07 | 0.01 | -0.00 |
| KRMA20250919P00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 67.41% | -0.15 | 0.06 | -0.07 | 0.01 | -0.00 |
| KRMA20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 54.74% | -0.18 | 0.08 | -0.06 | 0.02 | -0.00 |
| KRMA20250919P00041000 | 41.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 42.95% | -0.23 | 0.12 | -0.06 | 0.02 | -0.00 |
| KRMA20250919P00042000 | 42.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 31.88% | -0.34 | 0.20 | -0.05 | 0.02 | -0.00 |
| KRMA20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.71% | -0.54 | 0.21 | -0.06 | 0.02 | -0.00 |
| KRMA20250919P00044000 | 44.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 23.28% | -0.83 | 0.22 | -0.03 | 0.01 | -0.00 |
| KRMA20250919P00045000 | 45.00 | 0.70 | 3.80 | 0.00 | 0 | 0 | 104.23% | -0.61 | 0.06 | -0.18 | 0.02 | -0.00 |
| KRMA20250919P00046000 | 46.00 | 1.70 | 4.80 | 0.00 | 0 | 0 | 118.33% | -0.64 | 0.05 | -0.19 | 0.02 | -0.01 |
