KRE - SPDR Series Trust - SPDR S&P Regional Banking ETF

Utgång

Puts för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
KRE20250919P00059500	59.50	0.00	2.16	0.00	0	379	55.66%	-0.03	0.02	-0.02	0.00	-0.00
KRE20250919P00060000	60.00	0.00	0.03	0.06	388	24,961	50.75%	-0.03	0.03	-0.02	0.00	-0.00
KRE20250919P00060500	60.50	0.00	0.02	0.07	132	1,929	45.75%	-0.03	0.03	-0.02	0.00	-0.00
KRE20250919P00061000	61.00	0.04	2.19	0.05	2,912	30,959	45.67%	-0.05	0.05	-0.04	0.00	-0.00
KRE20250919P00061500	61.50	0.00	2.20	0.06	90	5,865	41.83%	-0.06	0.06	-0.05	0.01	-0.00
KRE20250919P00062000	62.00	0.06	0.13	0.15	1,893	25,786	41.01%	-0.10	0.09	-0.07	0.01	-0.00
KRE20250919P00062500	62.50	0.08	2.27	0.13	736	12,272	39.74%	-0.14	0.12	-0.10	0.01	-0.00
KRE20250919P00063000	63.00	0.03	2.31	0.21	2,819	4,400	38.85%	-0.20	0.15	-0.13	0.01	-0.00
KRE20250919P00063500	63.50	0.10	2.55	0.35	5,283	4,391	37.95%	-0.29	0.19	-0.17	0.02	-0.00
KRE20250919P00064000	64.00	0.06	2.62	0.50	6,506	50,534	36.78%	-0.39	0.22	-0.19	0.02	-0.00
KRE20250919P00064500	64.50	0.50	1.00	0.70	1,298	2,726	37.25%	-0.50	0.22	-0.21	0.02	-0.00
KRE20250919P00065000	65.00	0.00	3.20	1.02	11,050	8,263	36.55%	-0.61	0.22	-0.19	0.02	-0.00
KRE20250919P00065500	65.50	0.50	3.55	0.76	103	2,138	37.77%	-0.71	0.19	-0.17	0.02	-0.00
KRE20250919P00066000	66.00	0.02	3.90	1.90	6,162	1,240	39.62%	-0.78	0.16	-0.15	0.01	-0.00
KRE20250919P00066500	66.50	0.06	4.05	2.13	5,805	470	48.71%	-0.79	0.12	-0.17	0.01	-0.00
KRE20250919P00067000	67.00	0.05	4.50	0.00	0	478	49.05%	-0.85	0.10	-0.13	0.01	-0.00
KRE20250919P00067500	67.50	1.60	5.00	0.00	0	51	54.73%	-0.87	0.08	-0.13	0.01	-0.00
KRE20250919P00068000	68.00	1.49	5.45	0.00	0	64	45.67%	-0.94	0.06	-0.05	0.01	-0.00
KRE20250919P00068500	68.50	1.91	6.10	0.00	0	0	59.62%	-0.91	0.06	-0.10	0.01	-0.00
KRE20250919P00069000	69.00	2.43	6.45	0.00	0	1	111.15%	-0.78	0.06	-0.40	0.01	-0.00

Calls för September 17, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
KRE20250919C00059500	59.50	3.05	7.15	0.00	0	0	76.34%	0.92	0.04	-0.10	0.01
KRE20250919C00060000	60.00	2.52	6.70	4.75	36	8,499	50.33%	0.97	0.03	-0.02	0.00
KRE20250919C00060500	60.50	2.05	6.20	4.40	1	5	61.73%	0.92	0.05	-0.09	0.01
KRE20250919C00061000	61.00	2.00	5.70	3.65	82	23,523	50.77%	0.93	0.05	-0.06	0.01
KRE20250919C00061500	61.50	0.65	5.15	0.00	0	2	60.74%	0.86	0.08	-0.15	0.01
KRE20250919C00062000	62.00	0.69	3.75	2.48	386	34,624	44.17%	0.89	0.09	-0.09	0.01
KRE20250919C00062500	62.50	0.21	4.30	1.98	750	758	46.77%	0.82	0.12	-0.14	0.01
KRE20250919C00063000	63.00	0.04	4.00	1.90	42	8,922	39.04%	0.80	0.15	-0.13	0.01
KRE20250919C00063500	63.50	0.00	3.50	1.47	3,209	346	38.76%	0.71	0.18	-0.17	0.02
KRE20250919C00064000	64.00	0.01	3.15	1.25	3,220	38,784	38.29%	0.61	0.21	-0.20	0.02
KRE20250919C00064500	64.50	0.65	2.75	0.70	2,663	2,203	37.68%	0.51	0.22	-0.21	0.02
KRE20250919C00065000	65.00	0.39	1.02	0.39	7,798	33,729	38.40%	0.40	0.21	-0.20	0.02
KRE20250919C00065500	65.50	0.00	1.10	0.36	3,713	1,834	38.97%	0.30	0.19	-0.18	0.02
KRE20250919C00066000	66.00	0.10	0.35	0.35	14,038	30,685	41.41%	0.24	0.15	-0.16	0.01
KRE20250919C00066500	66.50	0.16	2.32	0.17	106	2,888	41.05%	0.17	0.13	-0.12	0.01
KRE20250919C00067000	67.00	0.00	0.20	0.11	4,152	11,577	43.18%	0.12	0.10	-0.09	0.01
KRE20250919C00067500	67.50	0.00	0.45	0.07	1,053	3,746	45.27%	0.09	0.08	-0.07	0.01
KRE20250919C00068000	68.00	0.00	0.37	0.04	468	9,045	48.37%	0.07	0.06	-0.06	0.01
KRE20250919C00068500	68.50	0.00	1.24	0.03	2,010	1,424	47.91%	0.05	0.04	-0.04	0.00
KRE20250919C00069000	69.00	0.02	2.20	0.04	599	3,535	50.12%	0.04	0.03	-0.03	0.00

KRE - SPDR Series Trust - SPDR S&P Regional Banking ETF - Alternativkedja

Other Listings