Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919C00020000 | 20.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 254.75% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| KMLM20250919C00021000 | 21.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 227.76% | 0.80 | 0.03 | -0.15 | 0.01 | 0.00 |
| KMLM20250919C00022000 | 22.00 | 3.60 | 6.10 | 0.00 | 0 | 0 | 76.32% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| KMLM20250919C00023000 | 23.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 175.63% | 0.75 | 0.04 | -0.13 | 0.01 | 0.00 |
| KMLM20250919C00024000 | 24.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 53.56% | 0.93 | 0.08 | -0.02 | 0.01 | 0.00 |
| KMLM20250919C00025000 | 25.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 41.57% | 0.88 | 0.14 | -0.02 | 0.01 | 0.00 |
| KMLM20250919C00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.07% | 0.71 | 0.24 | -0.03 | 0.01 | 0.00 |
| KMLM20250919C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.23% | 0.46 | 0.22 | -0.04 | 0.02 | 0.00 |
| KMLM20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.66% | 0.33 | 0.15 | -0.05 | 0.02 | 0.00 |
| KMLM20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.77% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| KMLM20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.40% | 0.23 | 0.08 | -0.06 | 0.01 | 0.00 |
| KMLM20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 104.60% | 0.21 | 0.06 | -0.07 | 0.01 | 0.00 |
| KMLM20250919C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 86.84% | 0.11 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMLM20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.10% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| KMLM20250919P00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.60% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
| KMLM20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.62% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| KMLM20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 111.93% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| KMLM20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.26% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| KMLM20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.15% | -0.25 | 0.11 | -0.05 | 0.01 | -0.00 |
| KMLM20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 49.23% | -0.34 | 0.18 | -0.04 | 0.02 | -0.00 |
| KMLM20250919P00027000 | 27.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.99% | -0.56 | 0.28 | -0.03 | 0.02 | -0.00 |
| KMLM20250919P00028000 | 28.00 | 0.10 | 2.40 | 0.00 | 0 | 3 | 98.69% | -0.58 | 0.09 | -0.09 | 0.02 | -0.00 |
| KMLM20250919P00029000 | 29.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 118.89% | -0.63 | 0.07 | -0.11 | 0.02 | -0.00 |
| KMLM20250919P00030000 | 30.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 136.85% | -0.66 | 0.06 | -0.12 | 0.02 | -0.01 |
| KMLM20250919P00031000 | 31.00 | 3.00 | 5.40 | 0.00 | 0 | 0 | 153.17% | -0.68 | 0.05 | -0.13 | 0.01 | -0.01 |
| KMLM20250919P00032000 | 32.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 168.24% | -0.70 | 0.05 | -0.14 | 0.01 | -0.01 |
