Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXY20251017P00021000 | 21.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.95% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| KLXY20251017P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 71.07% | -0.19 | 0.05 | -0.02 | 0.02 | -0.00 |
| KLXY20251017P00023000 | 23.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.40% | -0.23 | 0.07 | -0.02 | 0.02 | -0.00 |
| KLXY20251017P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 47.23% | -0.28 | 0.10 | -0.02 | 0.02 | -0.01 |
| KLXY20251017P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 34.90% | -0.37 | 0.15 | -0.02 | 0.03 | -0.01 |
| KLXY20251017P00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.61% | -0.56 | 0.22 | -0.01 | 0.03 | -0.01 |
| KLXY20251017P00027000 | 27.00 | 0.15 | 2.45 | 0.00 | 0 | 0 | 58.94% | -0.58 | 0.09 | -0.03 | 0.03 | -0.01 |
| KLXY20251017P00028000 | 28.00 | 1.10 | 3.50 | 0.00 | 0 | 0 | 72.68% | -0.62 | 0.07 | -0.03 | 0.03 | -0.02 |
| KLXY20251017P00029000 | 29.00 | 2.10 | 4.50 | 0.00 | 0 | 0 | 83.31% | -0.65 | 0.06 | -0.04 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLXY20251017C00021000 | 21.00 | 3.60 | 6.00 | 0.00 | 0 | 0 | 47.66% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| KLXY20251017C00022000 | 22.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 41.86% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| KLXY20251017C00023000 | 23.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 34.72% | 0.90 | 0.09 | -0.01 | 0.01 | 0.01 |
| KLXY20251017C00024000 | 24.00 | 0.75 | 3.10 | 0.00 | 0 | 0 | 29.36% | 0.82 | 0.14 | -0.01 | 0.02 | 0.01 |
| KLXY20251017C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.00% | 0.66 | 0.20 | -0.01 | 0.03 | 0.01 |
| KLXY20251017C00026000 | 26.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 32.40% | 0.46 | 0.17 | -0.02 | 0.03 | 0.01 |
| KLXY20251017C00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 40.17% | 0.35 | 0.13 | -0.02 | 0.03 | 0.01 |
| KLXY20251017C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 48.95% | 0.29 | 0.10 | -0.02 | 0.02 | 0.00 |
| KLXY20251017C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.27% | 0.25 | 0.08 | -0.02 | 0.02 | 0.00 |
