Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919C00012500 | 12.50 | 9.50 | 10.40 | 0.00 | 0 | 0 | 205.65% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KIM20250919C00015000 | 15.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 184.20% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| KIM20250919C00017500 | 17.50 | 4.80 | 6.90 | 0.00 | 0 | 0 | 109.22% | 0.93 | 0.04 | -0.03 | 0.01 | 0.00 |
| KIM20250919C00020000 | 20.00 | 2.15 | 2.70 | 0.00 | 0 | 5 | 48.93% | 0.92 | 0.08 | -0.01 | 0.01 | 0.00 |
| KIM20250919C00022500 | 22.50 | 0.20 | 0.30 | 0.34 | 2 | 156 | 19.48% | 0.43 | 0.55 | -0.01 | 0.01 | 0.00 |
| KIM20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 52.93% | 0.11 | 0.10 | -0.02 | 0.01 | 0.00 |
| KIM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 134.36% | 0.12 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.62% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| KIM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.97% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| KIM20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 99.96% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| KIM20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 3 | 41 | 39.52% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| KIM20250919P00022500 | 22.50 | 0.30 | 0.40 | 0.38 | 3 | 13 | 22.91% | -0.58 | 0.50 | -0.02 | 0.01 | -0.00 |
| KIM20250919P00025000 | 25.00 | 2.50 | 3.20 | 0.00 | 0 | 20 | 63.65% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| KIM20250919P00030000 | 30.00 | 7.30 | 8.20 | 0.00 | 0 | 0 | 99.16% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
