Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGS20260618C00040000 | 40.00 | 26.30 | 30.00 | 0.00 | 0 | 0 | 153.86% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KGS20260618C00042500 | 42.50 | 23.80 | 27.40 | 0.00 | 0 | 1 | 132.34% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| KGS20260618C00045000 | 45.00 | 21.30 | 24.10 | 0.00 | 0 | 0 | 182.43% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| KGS20260618C00047500 | 47.50 | 18.80 | 21.80 | 0.00 | 0 | 0 | 172.17% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| KGS20260618C00050000 | 50.00 | 16.30 | 19.20 | 0.00 | 0 | 0 | 149.98% | 0.88 | 0.01 | -0.14 | 0.03 | 0.01 |
| KGS20260618C00052500 | 52.50 | 13.80 | 17.40 | 0.00 | 0 | 0 | 79.40% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| KGS20260618C00055000 | 55.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 105.22% | 0.87 | 0.02 | -0.10 | 0.03 | 0.01 |
| KGS20260618C00057500 | 57.50 | 8.80 | 11.60 | 0.00 | 0 | 0 | 89.40% | 0.85 | 0.02 | -0.10 | 0.03 | 0.01 |
| KGS20260618C00060000 | 60.00 | 6.90 | 9.20 | 0.00 | 0 | 5 | 76.56% | 0.81 | 0.03 | -0.10 | 0.04 | 0.01 |
| KGS20260618C00062500 | 62.50 | 4.80 | 7.10 | 0.00 | 0 | 1 | 42.10% | 0.85 | 0.04 | -0.05 | 0.03 | 0.01 |
| KGS20260618C00065000 | 65.00 | 3.00 | 5.30 | 0.00 | 0 | 7 | 44.57% | 0.71 | 0.06 | -0.07 | 0.05 | 0.01 |
| KGS20260618C00067500 | 67.50 | 1.00 | 4.00 | 0.00 | 0 | 10 | 43.34% | 0.54 | 0.07 | -0.08 | 0.05 | 0.01 |
| KGS20260618C00070000 | 70.00 | 1.35 | 2.00 | 1.70 | 21 | 135 | 46.11% | 0.39 | 0.06 | -0.08 | 0.05 | 0.01 |
| KGS20260618C00072500 | 72.50 | 0.10 | 2.90 | 0.00 | 0 | 53 | 60.77% | 0.31 | 0.04 | -0.10 | 0.05 | 0.01 |
| KGS20260618C00075000 | 75.00 | 0.25 | 0.95 | 0.00 | 0 | 85 | 51.03% | 0.17 | 0.04 | -0.06 | 0.03 | 0.00 |
| KGS20260618C00077500 | 77.50 | 0.05 | 0.70 | 0.00 | 0 | 13 | 50.44% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| KGS20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 3,022 | 66.47% | 0.12 | 0.02 | -0.06 | 0.03 | 0.00 |
| KGS20260618C00082500 | 82.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 88.57% | 0.15 | 0.02 | -0.10 | 0.03 | 0.00 |
| KGS20260618C00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 86.38% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| KGS20260618C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 98.22% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| KGS20260618C00095000 | 95.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 145.24% | 0.15 | 0.01 | -0.16 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGS20260618P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 175.62% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| KGS20260618P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 158.61% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| KGS20260618P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.45% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| KGS20260618P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.02% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| KGS20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.20% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| KGS20260618P00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.89% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| KGS20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 83.96% | -0.09 | 0.01 | -0.06 | 0.02 | -0.00 |
| KGS20260618P00057500 | 57.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.31% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| KGS20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 9 | 77.25% | -0.19 | 0.03 | -0.10 | 0.04 | -0.01 |
| KGS20260618P00062500 | 62.50 | 0.00 | 2.30 | 0.00 | 0 | 2 | 61.64% | -0.23 | 0.04 | -0.09 | 0.04 | -0.01 |
| KGS20260618P00065000 | 65.00 | 0.60 | 3.00 | 0.00 | 0 | 1,111 | 60.47% | -0.33 | 0.04 | -0.11 | 0.05 | -0.01 |
| KGS20260618P00067500 | 67.50 | 0.55 | 4.20 | 0.00 | 0 | 7 | 50.48% | -0.46 | 0.06 | -0.10 | 0.05 | -0.01 |
| KGS20260618P00070000 | 70.00 | 2.30 | 4.70 | 0.00 | 0 | 764 | 46.66% | -0.61 | 0.06 | -0.09 | 0.05 | -0.02 |
| KGS20260618P00072500 | 72.50 | 4.50 | 6.90 | 0.00 | 0 | 4 | 53.86% | -0.71 | 0.05 | -0.09 | 0.05 | -0.02 |
| KGS20260618P00075000 | 75.00 | 6.50 | 9.30 | 0.00 | 0 | 28 | 58.22% | -0.79 | 0.04 | -0.08 | 0.04 | -0.02 |
| KGS20260618P00077500 | 77.50 | 8.80 | 11.20 | 0.00 | 0 | 5 | 56.81% | -0.87 | 0.03 | -0.06 | 0.03 | -0.03 |
| KGS20260618P00080000 | 80.00 | 11.30 | 13.90 | 0.00 | 0 | 0 | 68.07% | -0.87 | 0.02 | -0.06 | 0.03 | -0.03 |
| KGS20260618P00082500 | 82.50 | 13.60 | 15.90 | 0.00 | 0 | 0 | 76.96% | -0.88 | 0.02 | -0.07 | 0.03 | -0.03 |
| KGS20260618P00085000 | 85.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 85.36% | -0.89 | 0.02 | -0.07 | 0.02 | -0.03 |
| KGS20260618P00090000 | 90.00 | 21.10 | 23.40 | 0.00 | 0 | 0 | 98.57% | -0.91 | 0.01 | -0.07 | 0.02 | -0.03 |
| KGS20260618P00095000 | 95.00 | 25.10 | 28.80 | 0.00 | 0 | 0 | 157.86% | -0.82 | 0.01 | -0.19 | 0.03 | -0.03 |
