Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 340.08% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| KFY20260618P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 207.07% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| KFY20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 103.17% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KFY20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 200.30% | -0.14 | 0.01 | -0.22 | 0.03 | -0.00 |
| KFY20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 112.47% | -0.11 | 0.01 | -0.10 | 0.03 | -0.00 |
| KFY20260618P00060000 | 60.00 | 0.00 | 1.95 | 0.00 | 0 | 80 | 82.99% | -0.14 | 0.02 | -0.09 | 0.03 | -0.00 |
| KFY20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 88.56% | -0.29 | 0.03 | -0.15 | 0.05 | -0.01 |
| KFY20260618P00070000 | 70.00 | 0.05 | 4.90 | 0.00 | 0 | 6 | 51.03% | -0.44 | 0.06 | -0.10 | 0.05 | -0.01 |
| KFY20260618P00075000 | 75.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 37.78% | -0.78 | 0.06 | -0.05 | 0.04 | -0.02 |
| KFY20260618P00080000 | 80.00 | 7.00 | 11.40 | 0.00 | 0 | 0 | 89.43% | -0.73 | 0.03 | -0.14 | 0.05 | -0.02 |
| KFY20260618P00085000 | 85.00 | 12.00 | 16.30 | 0.00 | 0 | 0 | 111.23% | -0.77 | 0.02 | -0.17 | 0.04 | -0.03 |
| KFY20260618P00090000 | 90.00 | 17.00 | 21.30 | 0.00 | 0 | 0 | 127.81% | -0.79 | 0.02 | -0.17 | 0.04 | -0.03 |
| KFY20260618P00095000 | 95.00 | 22.00 | 26.20 | 0.00 | 0 | 0 | 142.13% | -0.82 | 0.01 | -0.18 | 0.04 | -0.03 |
| KFY20260618P00100000 | 100.00 | 27.00 | 31.10 | 0.00 | 0 | 0 | 157.55% | -0.83 | 0.01 | -0.19 | 0.03 | -0.03 |
| KFY20260618P00105000 | 105.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 171.76% | -0.84 | 0.01 | -0.20 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20260618C00035000 | 35.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 213.02% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| KFY20260618C00040000 | 40.00 | 28.70 | 33.50 | 0.00 | 0 | 0 | 186.49% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| KFY20260618C00045000 | 45.00 | 23.90 | 28.20 | 0.00 | 0 | 0 | 145.47% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| KFY20260618C00050000 | 50.00 | 18.80 | 23.40 | 0.00 | 0 | 0 | 120.12% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| KFY20260618C00055000 | 55.00 | 13.80 | 17.90 | 0.00 | 0 | 0 | 74.81% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| KFY20260618C00060000 | 60.00 | 9.30 | 13.40 | 0.00 | 0 | 25 | 76.94% | 0.88 | 0.02 | -0.08 | 0.03 | 0.01 |
| KFY20260618C00065000 | 65.00 | 4.30 | 8.70 | 0.00 | 0 | 3 | 53.13% | 0.80 | 0.04 | -0.07 | 0.04 | 0.01 |
| KFY20260618C00070000 | 70.00 | 0.50 | 5.10 | 0.00 | 0 | 32 | 47.60% | 0.56 | 0.06 | -0.09 | 0.05 | 0.01 |
| KFY20260618C00075000 | 75.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 41.07% | 0.24 | 0.05 | -0.06 | 0.04 | 0.01 |
| KFY20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 50.73% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| KFY20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 123.81% | 0.26 | 0.02 | -0.20 | 0.04 | 0.01 |
| KFY20260618C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 117.48% | 0.18 | 0.02 | -0.15 | 0.04 | 0.00 |
| KFY20260618C00095000 | 95.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 117.45% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
| KFY20260618C00100000 | 100.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 177.18% | 0.21 | 0.01 | -0.25 | 0.04 | 0.00 |
| KFY20260618C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 144.11% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
