Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20251017P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 99.43% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| KFY20251017P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 81.70% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| KFY20251017P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.62% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| KFY20251017P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.33% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| KFY20251017P00060000 | 60.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 42.08% | -0.04 | 0.01 | -0.01 | 0.02 | -0.00 |
| KFY20251017P00065000 | 65.00 | 0.00 | 1.10 | 0.00 | 0 | 5 | 31.06% | -0.09 | 0.02 | -0.02 | 0.03 | -0.00 |
| KFY20251017P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 46.57% | -0.35 | 0.04 | -0.06 | 0.07 | -0.02 |
| KFY20251017P00075000 | 75.00 | 1.65 | 4.90 | 2.70 | 1 | 4 | 24.95% | -0.64 | 0.07 | -0.03 | 0.08 | -0.04 |
| KFY20251017P00080000 | 80.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 47.61% | -0.73 | 0.03 | -0.05 | 0.07 | -0.05 |
| KFY20251017P00085000 | 85.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 71.39% | -0.74 | 0.02 | -0.08 | 0.06 | -0.05 |
| KFY20251017P00090000 | 90.00 | 15.00 | 18.90 | 0.00 | 0 | 0 | 83.92% | -0.78 | 0.02 | -0.09 | 0.06 | -0.06 |
| KFY20251017P00095000 | 95.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 98.29% | -0.79 | 0.01 | -0.10 | 0.06 | -0.06 |
| KFY20251017P00100000 | 100.00 | 25.00 | 29.00 | 0.00 | 0 | 0 | 109.80% | -0.81 | 0.01 | -0.10 | 0.05 | -0.06 |
| KFY20251017P00105000 | 105.00 | 30.00 | 34.00 | 0.00 | 0 | 0 | 120.37% | -0.82 | 0.01 | -0.11 | 0.05 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFY20251017C00040000 | 40.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 216.09% | 0.90 | 0.00 | -0.14 | 0.03 | 0.02 |
| KFY20251017C00045000 | 45.00 | 26.00 | 30.50 | 0.00 | 0 | 0 | 183.01% | 0.89 | 0.01 | -0.13 | 0.04 | 0.02 |
| KFY20251017C00050000 | 50.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 153.20% | 0.87 | 0.01 | -0.13 | 0.04 | 0.02 |
| KFY20251017C00055000 | 55.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 78.01% | 0.95 | 0.01 | -0.04 | 0.02 | 0.01 |
| KFY20251017C00060000 | 60.00 | 11.70 | 15.50 | 0.00 | 0 | 1 | 50.73% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| KFY20251017C00065000 | 65.00 | 6.70 | 10.50 | 0.00 | 0 | 1 | 43.84% | 0.88 | 0.03 | -0.04 | 0.04 | 0.02 |
| KFY20251017C00070000 | 70.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 33.47% | 0.71 | 0.06 | -0.05 | 0.07 | 0.02 |
| KFY20251017C00075000 | 75.00 | 0.00 | 2.70 | 0.00 | 0 | 8 | 32.64% | 0.40 | 0.06 | -0.05 | 0.08 | 0.02 |
| KFY20251017C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 30.68% | 0.15 | 0.04 | -0.03 | 0.05 | 0.01 |
| KFY20251017C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 78.37% | 0.28 | 0.02 | -0.09 | 0.07 | 0.01 |
| KFY20251017C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 92.78% | 0.25 | 0.02 | -0.10 | 0.06 | 0.01 |
| KFY20251017C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 105.59% | 0.23 | 0.01 | -0.11 | 0.06 | 0.01 |
| KFY20251017C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.16% | 0.21 | 0.01 | -0.12 | 0.06 | 0.01 |
| KFY20251017C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.75% | 0.20 | 0.01 | -0.13 | 0.06 | 0.01 |
