Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919C00002500 | 2.50 | 10.10 | 12.40 | 0.00 | 0 | 0 | 797.45% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| KELYA20250919C00005000 | 5.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 477.91% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| KELYA20250919C00007500 | 7.50 | 4.00 | 7.40 | 0.00 | 0 | 0 | 495.82% | 0.86 | 0.02 | -0.13 | 0.00 | 0.00 |
| KELYA20250919C00010000 | 10.00 | 2.80 | 4.90 | 0.00 | 0 | 0 | 179.05% | 0.86 | 0.06 | -0.05 | 0.00 | 0.00 |
| KELYA20250919C00012500 | 12.50 | 0.65 | 0.90 | 0.00 | 0 | 7 | 52.04% | 0.73 | 0.33 | -0.02 | 0.01 | 0.00 |
| KELYA20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 54 | 75.68% | 0.14 | 0.14 | -0.02 | 0.00 | 0.00 |
| KELYA20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.63% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| KELYA20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.81% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| KELYA20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.79% | 0.15 | 0.04 | -0.07 | 0.00 | 0.00 |
| KELYA20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 398.32% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KELYA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KELYA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 522.51% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| KELYA20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.47% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| KELYA20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.54% | -0.15 | 0.06 | -0.05 | 0.00 | -0.00 |
| KELYA20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.13% | -0.30 | 0.28 | -0.02 | 0.01 | -0.00 |
| KELYA20250919P00015000 | 15.00 | 1.45 | 3.40 | 0.00 | 0 | 0 | 145.43% | -0.68 | 0.12 | -0.06 | 0.01 | -0.00 |
| KELYA20250919P00017500 | 17.50 | 3.10 | 4.80 | 0.00 | 0 | 0 | 185.83% | -0.80 | 0.07 | -0.06 | 0.01 | -0.00 |
| KELYA20250919P00020000 | 20.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 237.26% | -0.82 | 0.05 | -0.07 | 0.01 | -0.00 |
| KELYA20250919P00022500 | 22.50 | 8.60 | 9.80 | 0.00 | 0 | 0 | 275.76% | -0.84 | 0.04 | -0.07 | 0.00 | -0.00 |
| KELYA20250919P00025000 | 25.00 | 11.10 | 12.90 | 0.00 | 0 | 0 | 217.98% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
