Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919C00012000 | 12.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 417.79% | 0.82 | 0.03 | -0.19 | 0.01 | 0.00 |
| KBWY20250919C00013000 | 13.00 | 2.10 | 5.20 | 0.00 | 0 | 0 | 359.04% | 0.78 | 0.04 | -0.18 | 0.01 | 0.00 |
| KBWY20250919C00014000 | 14.00 | 1.10 | 4.20 | 0.00 | 0 | 0 | 303.33% | 0.75 | 0.05 | -0.17 | 0.01 | 0.00 |
| KBWY20250919C00015000 | 15.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 261.58% | 0.70 | 0.06 | -0.16 | 0.01 | 0.00 |
| KBWY20250919C00016000 | 16.00 | 0.25 | 2.15 | 0.00 | 0 | 16 | 80.39% | 0.69 | 0.19 | -0.05 | 0.01 | 0.00 |
| KBWY20250919C00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 6 | 95.70% | 0.50 | 0.18 | -0.07 | 0.01 | 0.00 |
| KBWY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 71.60% | 0.26 | 0.20 | -0.04 | 0.01 | 0.00 |
| KBWY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.74% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| KBWY20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 195.00% | 0.31 | 0.08 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.47% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| KBWY20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 140.07% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| KBWY20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.10% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| KBWY20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.72% | -0.14 | 0.12 | -0.03 | 0.01 | -0.00 |
| KBWY20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.70% | -0.14 | 0.31 | -0.01 | 0.01 | -0.00 |
| KBWY20250919P00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.36% | -0.64 | 0.55 | -0.03 | 0.01 | -0.00 |
| KBWY20250919P00018000 | 18.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 66.29% | -0.80 | 0.23 | -0.04 | 0.01 | -0.00 |
| KBWY20250919P00019000 | 19.00 | 0.80 | 4.00 | 0.00 | 0 | 0 | 81.70% | -0.89 | 0.14 | -0.04 | 0.00 | -0.00 |
| KBWY20250919P00020000 | 20.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 102.77% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
