Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU20251017C00040000 | 40.00 | 36.50 | 41.50 | 0.00 | 0 | 0 | 212.07% | 0.92 | 0.00 | -0.11 | 0.03 | 0.02 |
| KALU20251017C00045000 | 45.00 | 31.50 | 36.50 | 0.00 | 0 | 0 | 190.26% | 0.90 | 0.00 | -0.12 | 0.04 | 0.02 |
| KALU20251017C00050000 | 50.00 | 26.80 | 31.50 | 0.00 | 0 | 0 | 159.84% | 0.89 | 0.01 | -0.11 | 0.04 | 0.02 |
| KALU20251017C00055000 | 55.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 71.54% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| KALU20251017C00060000 | 60.00 | 16.80 | 21.50 | 0.00 | 0 | 0 | 67.58% | 0.94 | 0.01 | -0.03 | 0.02 | 0.02 |
| KALU20251017C00065000 | 65.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 45.39% | 0.95 | 0.01 | -0.02 | 0.02 | 0.02 |
| KALU20251017C00070000 | 70.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 37.02% | 0.89 | 0.03 | -0.03 | 0.04 | 0.02 |
| KALU20251017C00075000 | 75.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 35.21% | 0.70 | 0.05 | -0.05 | 0.08 | 0.03 |
| KALU20251017C00080000 | 80.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 42.96% | 0.47 | 0.04 | -0.07 | 0.09 | 0.02 |
| KALU20251017C00085000 | 85.00 | 0.00 | 2.50 | 0.00 | 0 | 2 | 38.90% | 0.26 | 0.04 | -0.05 | 0.07 | 0.01 |
| KALU20251017C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 69.77% | 0.28 | 0.02 | -0.09 | 0.07 | 0.01 |
| KALU20251017C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 83.37% | 0.25 | 0.02 | -0.10 | 0.07 | 0.01 |
| KALU20251017C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.46% | 0.22 | 0.01 | -0.11 | 0.07 | 0.01 |
| KALU20251017C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 106.39% | 0.21 | 0.01 | -0.12 | 0.06 | 0.01 |
| KALU20251017C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.42% | 0.20 | 0.01 | -0.12 | 0.06 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU20251017P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.36% | -0.08 | 0.00 | -0.13 | 0.03 | -0.01 |
| KALU20251017P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.62% | -0.07 | 0.00 | -0.08 | 0.03 | -0.01 |
| KALU20251017P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.29% | -0.08 | 0.01 | -0.08 | 0.03 | -0.01 |
| KALU20251017P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.91% | -0.13 | 0.01 | -0.11 | 0.05 | -0.01 |
| KALU20251017P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.53% | -0.13 | 0.01 | -0.07 | 0.05 | -0.01 |
| KALU20251017P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.52% | -0.19 | 0.01 | -0.09 | 0.06 | -0.01 |
| KALU20251017P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.40% | -0.24 | 0.02 | -0.08 | 0.07 | -0.02 |
| KALU20251017P00075000 | 75.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 49.40% | -0.34 | 0.03 | -0.07 | 0.08 | -0.02 |
| KALU20251017P00080000 | 80.00 | 0.70 | 5.50 | 0.00 | 0 | 0 | 32.81% | -0.55 | 0.05 | -0.05 | 0.09 | -0.04 |
| KALU20251017P00085000 | 85.00 | 4.10 | 8.90 | 0.00 | 0 | 0 | 25.51% | -0.85 | 0.04 | -0.02 | 0.05 | -0.06 |
| KALU20251017P00090000 | 90.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 28.54% | -0.94 | 0.02 | -0.01 | 0.02 | -0.07 |
| KALU20251017P00095000 | 95.00 | 13.70 | 18.40 | 0.00 | 0 | 0 | 76.73% | -0.77 | 0.02 | -0.08 | 0.07 | -0.06 |
| KALU20251017P00100000 | 100.00 | 18.70 | 23.50 | 0.00 | 0 | 0 | 88.71% | -0.79 | 0.01 | -0.09 | 0.06 | -0.07 |
| KALU20251017P00105000 | 105.00 | 23.70 | 28.40 | 0.00 | 0 | 0 | 99.61% | -0.81 | 0.01 | -0.10 | 0.06 | -0.07 |
| KALU20251017P00110000 | 110.00 | 28.70 | 33.50 | 0.00 | 0 | 0 | 51.86% | -0.98 | 0.00 | -0.00 | 0.01 | -0.09 |
